Indicators

Appyea Inc (OP: APYP )

0.0220 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2015		0.5100	0.5100	0.5100	0	+0.11(+27.50%)
Apr 17, 2015		0.4000	0.4000	0.4000	0	-0.20(-33.33%)
Apr 16, 2015	0.6000	0.6000	0.6000	0.6000	100	+0.08(+15.38%)
Apr 15, 2015	0.5201	0.6300	0.5200	0.5200	2,100	-0.38(-42.22%)
Apr 14, 2015	0.9000	0.9000	0.9000	0.9000	250	-0.05(-5.26%)
Apr 13, 2015	0.5500	0.9500	0.5500	0.9500	3,700	+0.03(+3.26%)
Apr 07, 2015		0.9200	0.9200	0.9200	0	-0.08(-8.00%)
Mar 30, 2015		1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 26, 2015		1.000	1.000	1.000	0	+0.01(+1.01%)
Mar 24, 2015		0.9900	0.9900	0.9900	0	-0.01(-1.00%)
Mar 23, 2015	1.020	1.020	1.000	1.000	2,100	-0.02(-1.96%)
Mar 20, 2015	1.020	1.020	1.020	1.020	4,895	+0.00(+0.00%)
Jan 05, 2015		1.020	1.020	1.020	0	+0.00(+0.00%)
Dec 24, 2014		1.020	1.020	1.020	0	+0.00(+0.00%)
Dec 16, 2014		1.020	1.020	1.020	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.