Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock International Group Plc (OP: BCKIY )

7.280 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2023 3.630 0 -0.02(-0.55%)
Apr 06, 2023 3.650 4 -0.23(-5.93%)
Apr 05, 2023 3.880 3.880 3.880 3.880 1,012 +0.18(+4.86%)
Mar 29, 2023 3.700 10 +0.11(+3.06%)
Mar 27, 2023 3.590 19 -0.19(-5.03%)
Mar 24, 2023 3.780 3.780 3.780 3.780 247 -0.12(-3.08%)
Mar 23, 2023 4.140 4.140 3.720 3.900 1,650 +0.52(+15.38%)
Dec 22, 2022 3.380 0 -0.12(-3.43%)
Dec 19, 2022 3.500 84 +0.29(+9.03%)
Nov 15, 2022 3.210 0 -0.01(-0.31%)
Nov 08, 2022 3.220 0 +0.25(+8.42%)
Nov 03, 2022 2.970 0 -0.07(-2.30%)
Nov 01, 2022 3.040 29 -0.04(-1.30%)
Oct 31, 2022 3.061 3.080 3.061 3.080 1,659 -0.01(-0.32%)
Oct 28, 2022 3.090 3.090 3.090 3.090 203 +0.09(+3.00%)
Oct 25, 2022 3.000 68 +0.02(+0.67%)
Oct 24, 2022 2.970 2.980 2.960 2.980 1,694 -0.05(-1.65%)
Oct 21, 2022 3.120 3.120 3.010 3.030 1,663 +0.05(+1.68%)
Oct 20, 2022 3.060 3.070 2.980 2.980 2,010 -0.06(-1.97%)
Oct 19, 2022 3.080 3.100 3.020 3.040 8,151 -0.07(-2.25%)
Oct 18, 2022 3.370 3.370 3.090 3.110 10,223 +0.04(+1.30%)
Oct 17, 2022 4.000 8.000 2.790 3.070 42,396 -0.93(-23.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.