Indicators

Timken Steel Corp (NY: TMST )

20.40 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.53	22.14	20.50	20.67	753,869	-0.80(-3.73%)
Apr 28, 2022	21.00	21.66	20.46	21.47	502,602	+0.61(+2.92%)
Apr 27, 2022	20.93	21.43	20.59	20.86	449,283	+0.34(+1.66%)
Apr 26, 2022	21.26	21.41	20.49	20.52	464,548	-0.74(-3.48%)
Apr 25, 2022	20.94	21.44	20.10	21.26	761,266	-0.39(-1.80%)
Apr 22, 2022	22.82	23.26	21.48	21.65	790,030	-1.00(-4.42%)
Apr 21, 2022	24.20	24.89	22.47	22.65	843,742	-1.79(-7.32%)
Apr 20, 2022	24.37	24.99	23.92	24.44	816,414	+0.11(+0.45%)
Apr 19, 2022	23.54	24.39	22.90	24.33	700,578	+0.59(+2.49%)
Apr 18, 2022	22.77	24.17	22.77	23.74	952,341	+1.07(+4.72%)
Apr 14, 2022	22.61	23.16	22.51	22.67	702,765	+0.06(+0.27%)
Apr 13, 2022	22.09	22.75	21.49	22.61	767,895	+0.95(+4.39%)
Apr 12, 2022	20.51	21.76	20.51	21.66	956,346	+1.40(+6.91%)
Apr 11, 2022	20.25	21.03	20.14	20.26	371,864	+0.15(+0.75%)
Apr 08, 2022	20.42	20.94	20.07	20.11	414,428	-0.42(-2.05%)
Apr 07, 2022	20.29	20.68	19.96	20.53	453,570	+0.25(+1.23%)
Apr 06, 2022	20.88	20.95	19.95	20.28	762,146	-0.55(-2.64%)
Apr 05, 2022	21.75	22.19	20.74	20.83	627,358	-1.00(-4.58%)
Apr 04, 2022	22.24	22.28	21.53	21.83	433,641	-0.32(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.