Indicators

Moving Image Technologies Inc (NY: MITQ )

0.5040 +0.0065 (+1.31%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.260	1.290	1.180	1.190	331,318	-0.04(-3.25%)
Apr 28, 2022	1.280	1.290	1.180	1.230	403,167	-0.02(-1.60%)
Apr 27, 2022	1.240	1.320	1.210	1.250	882,354	-0.05(-3.85%)
Apr 26, 2022	1.340	1.510	1.280	1.300	1,312,765	-0.26(-16.67%)
Apr 25, 2022	1.450	1.640	1.320	1.560	3,376,848	-0.03(-1.89%)
Apr 22, 2022	1.510	1.870	1.370	1.590	91,428,312	+0.44(+38.26%)
Apr 21, 2022	1.200	1.200	1.150	1.150	753,614	-0.06(-4.96%)
Apr 20, 2022	1.240	1.256	1.210	1.210	33,431	-0.01(-0.82%)
Apr 19, 2022	1.280	1.280	1.210	1.220	12,614	+0.00(+0.00%)
Apr 18, 2022	1.220	1.270	1.220	1.220	18,001	-0.06(-4.69%)
Apr 14, 2022	1.250	1.300	1.250	1.280	25,480	-0.05(-3.76%)
Apr 13, 2022	1.250	1.330	1.250	1.330	12,498	+0.06(+4.31%)
Apr 12, 2022	1.250	1.350	1.240	1.275	101,134	-0.03(-1.92%)
Apr 11, 2022	1.380	1.380	1.260	1.300	17,085	-0.02(-1.52%)
Apr 08, 2022	1.280	1.350	1.270	1.320	41,819	+0.02(+1.54%)
Apr 07, 2022	1.270	1.320	1.270	1.300	32,272	+0.03(+2.36%)
Apr 06, 2022	1.285	1.320	1.251	1.270	30,733	+0.00(+0.00%)
Apr 05, 2022	1.340	1.370	1.250	1.270	44,415	-0.06(-4.51%)
Apr 04, 2022	1.200	1.370	1.200	1.330	78,311	+0.07(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.