Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Global Allocation Fund (NY: HGLB )

7.400 +0.040 (+0.54%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.072 7.134 6.894 6.944 122,617 -0.06(-0.85%)
Apr 29, 2024 6.805 7.062 6.785 7.003 133,472 +0.14(+2.02%)
Apr 26, 2024 6.993 6.993 6.736 6.864 158,108 +0.03(+0.43%)
Apr 25, 2024 7.112 7.112 6.815 6.835 275,492 -0.26(-3.63%)
Apr 24, 2024 7.141 7.141 7.023 7.092 43,984 +0.00(+0.00%)
Apr 23, 2024 7.023 7.141 7.008 7.092 64,830 +0.06(+0.84%)
Apr 22, 2024 7.013 7.092 6.864 7.033 101,997 +0.11(+1.59%)
Apr 19, 2024 6.942 6.942 6.874 6.923 30,761 +0.05(+0.71%)
Apr 18, 2024 6.923 6.923 6.805 6.874 70,252 +0.01(+0.14%)
Apr 17, 2024 7.011 7.011 6.600 6.864 63,633 -0.06(-0.85%)
Apr 16, 2024 6.903 6.942 6.854 6.923 29,983 +0.02(+0.28%)
Apr 15, 2024 7.138 7.182 6.874 6.903 67,181 -0.20(-2.86%)
Apr 12, 2024 7.236 7.236 7.060 7.107 60,449 -0.06(-0.85%)
Apr 11, 2024 7.157 7.197 7.089 7.167 66,817 +0.01(+0.14%)
Apr 10, 2024 7.148 7.245 7.109 7.157 71,886 -0.13(-1.74%)
Apr 09, 2024 7.245 7.294 7.187 7.285 58,519 +0.02(+0.27%)
Apr 08, 2024 7.236 7.333 7.216 7.265 49,373 +0.06(+0.81%)
Apr 05, 2024 7.314 7.412 7.206 7.206 127,194 -0.11(-1.47%)
Apr 04, 2024 7.382 7.421 7.304 7.314 30,492 -0.07(-0.93%)
Apr 03, 2024 7.333 7.421 7.304 7.382 46,545 +0.03(+0.40%)
Apr 02, 2024 7.392 7.480 7.333 7.353 79,284 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.