Indicators

Highland Global Allocation Fund (NY: HGLB )

7.396 +0.036 (+0.49%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.770	7.793	7.605	7.683	101,086	-0.05(-0.68%)
Apr 27, 2023	7.674	7.805	7.596	7.736	77,688	+0.00(+0.00%)
Apr 26, 2023	7.692	7.823	7.605	7.736	51,594	+0.06(+0.80%)
Apr 25, 2023	7.779	7.918	7.535	7.674	63,459	-0.18(-2.33%)
Apr 24, 2023	7.901	8.030	7.779	7.858	58,119	-0.03(-0.44%)
Apr 21, 2023	8.015	8.102	7.814	7.893	39,246	-0.18(-2.27%)
Apr 20, 2023	7.997	8.224	7.875	8.076	137,554	+0.09(+1.14%)
Apr 19, 2023	8.054	8.150	7.916	7.985	39,603	-0.12(-1.49%)
Apr 18, 2023	8.054	8.170	8.054	8.106	60,175	+0.06(+0.75%)
Apr 17, 2023	8.046	8.120	7.960	8.046	37,424	-0.02(-0.21%)
Apr 14, 2023	8.150	8.162	8.028	8.063	24,306	-0.07(-0.85%)
Apr 13, 2023	7.977	8.176	7.977	8.132	39,021	+0.13(+1.62%)
Apr 12, 2023	8.037	8.072	7.899	8.003	43,371	+0.13(+1.65%)
Apr 11, 2023	7.907	8.037	7.873	7.873	38,981	-0.02(-0.22%)
Apr 10, 2023	7.951	8.089	7.878	7.890	40,604	-0.16(-1.94%)
Apr 06, 2023	7.881	8.089	7.881	8.046	33,803	+0.08(+0.98%)
Apr 05, 2023	7.804	8.058	7.804	7.968	28,751	+0.12(+1.54%)
Apr 04, 2023	7.873	8.106	7.805	7.847	62,196	-0.13(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.