Indicators

Highland Global Allocation Fund (NY: HGLB )

7.400 +0.040 (+0.54%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.188	8.338	8.086	8.157	116,265	+0.02(+0.19%)
Apr 28, 2022	8.188	8.212	8.023	8.141	108,377	+0.02(+0.29%)
Apr 27, 2022	8.101	8.204	8.030	8.117	76,053	+0.06(+0.69%)
Apr 26, 2022	8.015	8.212	7.920	8.062	122,571	+0.07(+0.89%)
Apr 25, 2022	8.054	8.054	7.904	7.991	140,585	-0.10(-1.27%)
Apr 22, 2022	8.299	8.366	8.070	8.094	164,010	-0.28(-3.30%)
Apr 21, 2022	8.417	8.480	8.291	8.370	141,954	-0.05(-0.55%)
Apr 20, 2022	8.322	8.489	8.283	8.417	185,604	+0.16(+1.90%)
Apr 19, 2022	8.268	8.377	8.134	8.260	183,880	+0.02(+0.29%)
Apr 18, 2022	8.142	8.268	8.142	8.236	236,439	+0.11(+1.35%)
Apr 14, 2022	8.087	8.142	8.025	8.127	177,606	+0.11(+1.37%)
Apr 13, 2022	7.954	8.134	7.876	8.017	224,508	+0.09(+1.09%)
Apr 12, 2022	7.907	7.954	7.805	7.931	211,311	+0.10(+1.30%)
Apr 11, 2022	7.719	7.837	7.703	7.829	206,888	+0.09(+1.22%)
Apr 08, 2022	7.829	7.837	7.735	7.735	99,156	-0.09(-1.10%)
Apr 07, 2022	7.821	7.837	7.758	7.821	82,933	+0.04(+0.50%)
Apr 06, 2022	7.758	7.837	7.735	7.782	45,056	-0.02(-0.30%)
Apr 05, 2022	7.790	7.837	7.758	7.805	54,113	+0.02(+0.20%)
Apr 04, 2022	7.758	7.813	7.735	7.790	164,381	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.