Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Global Allocation Fund (NY: HGLB )

7.396 +0.036 (+0.49%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.236 3.236 3.089 3.155 371,279 +0.04(+1.40%)
Apr 29, 2020 3.099 3.230 3.086 3.111 1,020,233 +0.06(+2.04%)
Apr 28, 2020 3.111 3.136 3.014 3.049 116,155 +0.06(+2.08%)
Apr 27, 2020 2.956 3.084 2.956 2.987 150,511 +0.01(+0.42%)
Apr 24, 2020 3.093 3.186 2.956 2.974 140,291 -0.15(-4.78%)
Apr 23, 2020 3.086 3.180 3.086 3.124 61,527 +0.04(+1.21%)
Apr 22, 2020 3.012 3.136 3.012 3.086 770,669 +0.04(+1.31%)
Apr 21, 2020 3.083 3.083 2.992 3.047 639,916 -0.04(-1.19%)
Apr 20, 2020 3.169 3.169 3.059 3.083 83,714 -0.10(-3.08%)
Apr 17, 2020 3.077 3.242 3.077 3.181 129,458 +0.10(+3.17%)
Apr 16, 2020 3.169 3.236 3.034 3.083 297,765 -0.09(-2.89%)
Apr 15, 2020 3.120 3.230 3.108 3.175 302,479 -0.02(-0.76%)
Apr 14, 2020 3.041 3.249 3.010 3.200 277,187 +0.21(+7.17%)
Apr 13, 2020 3.071 3.071 2.937 2.985 237,812 -0.03(-1.01%)
Apr 09, 2020 2.992 3.368 2.943 3.016 860,275 +0.09(+2.92%)
Apr 08, 2020 2.765 3.034 2.762 2.930 321,713 +0.20(+7.40%)
Apr 07, 2020 2.692 2.825 2.680 2.729 213,143 +0.10(+3.72%)
Apr 06, 2020 2.606 2.704 2.563 2.631 313,383 +0.07(+2.63%)
Apr 03, 2020 2.576 2.619 2.551 2.563 100,689 -0.01(-0.48%)
Apr 02, 2020 2.551 2.631 2.504 2.576 178,527 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.