Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Global Allocation Fund (NY: HGLB )

7.390 +0.040 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.753 6.786 6.628 6.688 347,526 -0.07(-1.05%)
Apr 29, 2019 6.742 6.834 6.704 6.758 115,771 +0.00(+0.00%)
Apr 26, 2019 6.731 6.796 6.693 6.758 171,785 +0.01(+0.16%)
Apr 25, 2019 6.796 6.851 6.731 6.747 136,587 -0.06(-0.88%)
Apr 24, 2019 6.818 6.867 6.769 6.807 175,334 -0.01(-0.08%)
Apr 23, 2019 6.834 6.867 6.791 6.813 110,220 +0.01(+0.16%)
Apr 22, 2019 6.823 6.888 6.775 6.802 142,579 -0.08(-1.11%)
Apr 18, 2019 6.905 6.969 6.823 6.878 194,959 -0.03(-0.39%)
Apr 17, 2019 7.003 7.052 6.905 6.905 173,687 -0.12(-1.70%)
Apr 16, 2019 7.008 7.063 6.987 7.025 149,681 -0.02(-0.23%)
Apr 15, 2019 7.003 7.106 6.851 7.041 172,200 +0.04(+0.54%)
Apr 12, 2019 7.046 7.046 6.987 7.003 134,264 -0.04(-0.54%)
Apr 11, 2019 7.019 7.095 7.019 7.041 146,773 -0.01(-0.15%)
Apr 10, 2019 6.997 7.063 6.970 7.052 106,974 +0.04(+0.54%)
Apr 09, 2019 7.106 7.139 6.965 7.014 199,721 -0.13(-1.75%)
Apr 08, 2019 7.101 7.197 7.041 7.139 133,427 -0.04(-0.53%)
Apr 05, 2019 7.052 7.182 7.041 7.177 93,249 +0.12(+1.69%)
Apr 04, 2019 7.079 7.133 7.030 7.057 126,734 -0.02(-0.31%)
Apr 03, 2019 7.063 7.171 7.057 7.079 87,376 +0.04(+0.54%)
Apr 02, 2019 7.019 7.058 6.992 7.041 134,305 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.