Indicators

Minera Irl Ltd (CSE: MIRL )

0.0200 UNCHANGED

Official Closing Price Updated: 10:06 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1500	0.1500	0.1500	0.1500	13,000	+0.00(+0.00%)
Apr 29, 2020	0.1400	0.1500	0.1400	0.1500	96,668	+0.03(+25.00%)
Apr 27, 2020	0.1200	0.1200	0.1200	0.1200	0	+0.03(+33.33%)
Apr 23, 2020	0.0900	0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Apr 22, 2020	0.0950	0.0950	0.0950	0.0950	9,000	+0.01(+5.56%)
Apr 21, 2020	0.1050	0.1050	0.0900	0.0900	40,000	-0.01(-10.00%)
Apr 17, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 16, 2020	0.1000	0.1000	0.1000	0.1000	22,500	+0.00(+0.00%)
Apr 15, 2020	0.1000	0.1000	0.0900	0.1000	187,999	-0.00(-4.76%)
Apr 14, 2020	0.1050	0.1050	0.1050	0.1050	14,400	+0.00(+0.00%)
Apr 13, 2020	0.1050	0.1050	0.1050	0.1050	19,000	+0.00(+5.00%)
Apr 09, 2020		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Apr 03, 2020		0.1050	0.1050	0.1050	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.