Indicators

(TSX: GMTN )

0.0350 -0.0050 (-12.50%)

Streaming Delayed Price Updated: 11:38 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9600	0.9700	0.9100	0.9100	155,562	-0.05(-5.21%)
Apr 28, 2022	0.9100	0.9800	0.9100	0.9600	84,453	+0.05(+5.49%)
Apr 27, 2022	0.9800	0.9800	0.8900	0.9100	219,768	-0.02(-2.15%)
Apr 26, 2022	1.040	1.040	0.9200	0.9300	512,398	-0.09(-8.82%)
Apr 25, 2022	1.000	1.020	0.8900	1.020	682,775	-0.02(-1.92%)
Apr 22, 2022	1.150	1.150	1.030	1.040	698,995	-0.11(-9.57%)
Apr 21, 2022	1.200	1.210	1.080	1.150	571,000	-0.03(-2.54%)
Apr 20, 2022	1.220	1.220	1.170	1.180	155,738	-0.03(-2.48%)
Apr 19, 2022	1.220	1.230	1.200	1.210	71,226	-0.03(-2.42%)
Apr 18, 2022	1.240	1.250	1.220	1.240	187,430	+0.02(+1.64%)
Apr 14, 2022				1.220	0	+0.01(+0.83%)
Apr 13, 2022	1.220	1.260	1.140	1.210	1,435,282	-0.22(-15.38%)
Apr 12, 2022	1.400	1.430	1.370	1.430	212,836	+0.03(+2.14%)
Apr 11, 2022	1.430	1.430	1.380	1.400	135,498	+0.00(+0.00%)
Apr 08, 2022	1.420	1.420	1.380	1.400	130,948	+0.01(+0.72%)
Apr 07, 2022	1.430	1.430	1.390	1.390	98,958	-0.03(-2.11%)
Apr 06, 2022	1.420	1.450	1.410	1.420	116,664	-0.05(-3.40%)
Apr 05, 2022	1.440	1.530	1.440	1.470	120,305	+0.03(+2.08%)
Apr 04, 2022	1.420	1.490	1.420	1.440	152,620	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.