Indicators

First Citizens Bks B (OP: FCNCB )

1,525.00 +10.00 (+0.66%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	905.00	922.96	905.00	922.95	100	+17.95(+1.98%)
Apr 26, 2023				905.00	0	+5.00(+0.56%)
Apr 25, 2023	925.00	925.00	888.01	900.00	123	-25.00(-2.70%)
Apr 24, 2023	940.83	940.83	925.00	925.00	19	-8.01(-0.86%)
Apr 21, 2023	944.99	944.99	933.01	933.01	100	-11.98(-1.27%)
Apr 20, 2023	948.45	993.80	940.01	944.99	138	-4.28(-0.45%)
Apr 19, 2023	915.00	949.27	915.00	949.27	65	+48.03(+5.33%)
Apr 18, 2023	901.24	901.24	901.24	901.24	2	+1.29(+0.14%)
Apr 17, 2023	884.89	899.99	884.89	899.95	35	+24.95(+2.85%)
Apr 14, 2023	888.98	906.00	875.00	875.00	100	-14.00(-1.57%)
Apr 13, 2023	880.45	909.99	879.71	889.00	40	-10.00(-1.11%)
Apr 12, 2023	899.73	899.73	871.00	899.00	40	+18.00(+2.04%)
Apr 11, 2023	894.99	895.00	880.00	881.00	73	-1.00(-0.11%)
Apr 10, 2023	885.00	904.99	867.03	882.00	150	+14.00(+1.61%)
Apr 06, 2023	888.99	889.00	860.02	868.00	119	-21.00(-2.36%)
Apr 05, 2023	878.00	905.00	875.00	889.00	529	+11.00(+1.25%)
Apr 04, 2023	851.12	879.00	851.00	878.00	109	+22.01(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.