Indicators

First Citizens Bks B (OP: FCNCB )

1,525.11 -54.89 (-3.47%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	630.00	630.00	630.00	630.00	100	+40.00(+6.78%)
Apr 26, 2022				590.00	0	-20.00(-3.28%)
Apr 21, 2022				610.00	0	+0.00(+0.00%)
Apr 20, 2022	610.00	610.00	610.00	610.00	24	+0.00(+0.00%)
Apr 19, 2022	610.00	610.00	600.00	610.00	162	+5.00(+0.83%)
Apr 18, 2022	605.00	605.00	605.00	605.00	20	+5.00(+0.83%)
Apr 14, 2022	615.00	615.00	600.00	600.00	100	-19.96(-3.22%)
Apr 13, 2022	619.96	619.96	619.96	619.96	5	-0.04(-0.01%)
Apr 12, 2022	620.00	620.00	620.00	620.00	5	+0.00(+0.00%)
Apr 11, 2022	614.00	620.00	614.00	620.00	32	+4.00(+0.65%)
Apr 07, 2022				616.00	0	-4.00(-0.65%)
Apr 06, 2022	620.00	625.00	620.00	620.00	102	+0.00(+0.00%)
Apr 05, 2022	622.00	622.00	620.00	620.00	31	-15.00(-2.36%)
Apr 04, 2022	630.00	635.00	630.00	635.00	10	+5.00(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.