Indicators

First Citizens Bks B (OP: FCNCB )

1,585.00 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		754.00	754.00	754.00	0	-26.00(-3.33%)
Apr 26, 2021		780.00	780.00	780.00	0	+25.00(+3.31%)
Apr 23, 2021	760.00	760.20	755.00	755.00	100	+20.00(+2.72%)
Apr 20, 2021		735.00	735.00	735.00	0	-25.00(-3.29%)
Apr 19, 2021	760.00	768.00	760.00	760.00	197	+0.00(+0.00%)
Apr 16, 2021	760.00	768.00	760.00	760.00	100	+20.01(+2.70%)
Apr 14, 2021		739.99	739.99	739.99	0	+4.99(+0.68%)
Apr 13, 2021	740.00	740.00	735.00	735.00	507	+4.99(+0.68%)
Apr 12, 2021	742.00	745.00	730.01	730.01	292	-9.99(-1.35%)
Apr 09, 2021	768.00	768.00	730.00	740.00	100	-12.00(-1.60%)
Apr 08, 2021	752.00	767.00	711.00	752.00	407	-16.00(-2.08%)
Apr 07, 2021	760.00	768.00	740.00	768.00	62	+2.75(+0.36%)
Apr 06, 2021	767.00	767.00	765.05	765.25	3	+9.25(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.