Indicators

First Citizens Bks B (OP: FCNCB )

1,585.00 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		320.00	320.00	320.00	0	+30.00(+10.34%)
Apr 27, 2020		290.00	290.00	290.00	0	+0.00(+0.00%)
Apr 23, 2020		290.00	290.00	290.00	0	+0.00(+0.00%)
Apr 20, 2020		290.00	290.00	290.00	0	+35.00(+13.73%)
Apr 17, 2020	266.00	266.00	255.00	255.00	100	-25.00(-8.93%)
Apr 16, 2020	270.00	280.00	270.00	280.00	135	+0.00(+0.00%)
Apr 15, 2020	300.00	300.00	265.00	280.00	101	-10.00(-3.45%)
Apr 09, 2020		290.00	290.00	290.00	0	+40.00(+16.00%)
Apr 08, 2020	265.00	265.00	240.00	250.00	100	-15.00(-5.66%)
Apr 06, 2020		265.00	265.00	265.00	0	+15.00(+6.00%)
Apr 03, 2020	255.00	262.00	250.00	250.00	100	-153.00(-37.97%)
Apr 02, 2020	403.00	403.00	231.01	403.00	209	+167.00(+70.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.