Indicators

First Citizens Bks B (OP: FCNCB )

1,585.00 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		400.00	400.00	400.00	0	+5.00(+1.27%)
Apr 26, 2019	394.00	395.00	394.00	395.00	100	+15.00(+3.95%)
Apr 25, 2019	395.00	395.00	375.00	380.00	10	-15.00(-3.80%)
Apr 24, 2019	394.00	395.00	394.00	395.00	16	+10.00(+2.60%)
Apr 23, 2019	380.00	385.00	370.00	385.00	12	+15.00(+4.05%)
Apr 22, 2019	380.00	380.00	370.00	370.00	8	-15.00(-3.90%)
Apr 16, 2019		385.00	385.00	385.00	0	+0.00(+0.00%)
Apr 12, 2019		385.00	385.00	385.00	0	+5.00(+1.32%)
Apr 11, 2019	377.00	380.00	375.00	380.00	65	+5.00(+1.33%)
Apr 09, 2019		375.00	375.00	375.00	0	+0.00(+0.00%)
Apr 04, 2019		375.00	375.00	375.00	0	+5.00(+1.35%)
Apr 02, 2019		370.00	370.00	370.00	0	-5.00(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.