Indicators

First Citizens Bks B (OP: FCNCB )

1,525.11 -54.89 (-3.47%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		372.00	372.00	372.00	0	-3.00(-0.80%)
Apr 26, 2018		375.00	375.00	375.00	0	+5.99(+1.62%)
Apr 25, 2018	370.00	370.00	369.01	369.01	382	+0.02(+0.01%)
Apr 24, 2018	370.00	370.00	368.99	368.99	118	-1.01(-0.27%)
Apr 23, 2018	369.99	370.00	369.99	370.00	725	+0.00(+0.00%)
Apr 20, 2018	370.00	370.00	370.00	370.00	300	+0.00(+0.00%)
Apr 19, 2018	367.50	370.00	367.50	370.00	39	+5.00(+1.37%)
Apr 18, 2018	365.00	365.00	365.00	365.00	194	-3.51(-0.95%)
Apr 16, 2018		368.51	368.51	368.51	0	+0.00(+0.00%)
Apr 12, 2018		368.51	368.51	368.51	0	+3.51(+0.96%)
Apr 10, 2018		365.00	365.00	365.00	0	+5.00(+1.39%)
Apr 06, 2018		360.00	360.00	360.00	0	-10.00(-2.70%)
Apr 05, 2018	375.00	385.00	370.00	370.00	419	+10.00(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.