Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 23, 2015 0.0400 0.0400 0.0400 20 +0.00(+2.30%)
Apr 22, 2015 0.0391 0.0391 0.0391 0.0391 580 -0.01(-13.11%)
Apr 20, 2015 0.0450 0.0450 0.0450 0 +0.01(+15.09%)
Apr 16, 2015 0.0391 0.0391 0.0391 0 +0.00(+0.00%)
Apr 15, 2015 0.0401 0.0449 0.0391 0.0391 1,452 -0.01(-21.64%)
Apr 14, 2015 0.0499 0.0499 0.0499 0.0499 30,000 +0.01(+23.21%)
Apr 13, 2015 0.0400 0.0405 0.0400 0.0405 41,312 -0.01(-19.00%)
Apr 09, 2015 0.0500 0.0500 0.0500 60 +0.00(+0.00%)
Apr 07, 2015 0.0500 0.0500 0.0500 1 +0.00(+10.86%)
Apr 06, 2015 0.0500 0.0500 0.0451 0.0451 20,700 -0.00(-9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.