Indicators

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.1700	0.1950	0.1600	0.1950	41,200	-0.00(-1.52%)
Apr 28, 2009		0.1980	0.1980	0.1980	0	+0.03(+16.47%)
Apr 27, 2009	0.1700	0.1700	0.1700	0.1700	400	+0.00(+0.00%)
Apr 24, 2009	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
Apr 23, 2009	0.1700	0.1700	0.1700	0.1700	1,200	+0.00(+0.00%)
Apr 20, 2009		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Apr 16, 2009		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
Apr 15, 2009	0.1750	0.1750	0.1750	0.1750	30,000	+0.00(+0.00%)
Apr 14, 2009	0.1750	0.1750	0.1750	0.1750	1,500	+0.00(+0.00%)
Apr 13, 2009	0.2000	0.2000	0.1750	0.1750	600	-0.01(-5.41%)
Apr 09, 2009	0.1600	0.1850	0.1600	0.1850	6,000	+0.04(+23.33%)
Apr 08, 2009	0.1500	0.1500	0.1500	0.1500	14,586	+0.00(+0.00%)
Apr 07, 2009	0.1500	0.1500	0.1500	0.1500	160	+0.00(+0.00%)
Apr 06, 2009	0.1500	0.1500	0.1500	0.1500	200	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.