Indicators

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.150	3.150	3.150	3.150	0	+0.03(+0.96%)
Apr 27, 2006	3.100	3.120	3.050	3.120	40,311	+0.02(+0.65%)
Apr 26, 2006	3.150	3.180	3.100	3.100	46,493	-0.03(-0.96%)
Apr 25, 2006	2.960	3.170	2.960	3.130	129,759	+0.09(+2.96%)
Apr 24, 2006	2.720	3.080	2.720	3.040	123,295	+0.23(+8.19%)
Apr 21, 2006	2.700	2.970	2.700	2.810	80,671	+0.09(+3.31%)
Apr 20, 2006	2.650	2.750	2.510	2.720	49,691	+0.13(+5.02%)
Apr 19, 2006	2.550	2.650	2.550	2.590	28,580	-0.01(-0.38%)
Apr 18, 2006	2.600	2.630	2.500	2.600	61,446	+0.00(+0.00%)
Apr 17, 2006	2.700	2.710	2.550	2.600	58,769	-0.10(-3.70%)
Apr 13, 2006	2.680	2.700	2.500	2.700	31,586	+0.02(+0.75%)
Apr 12, 2006	2.750	2.720	2.300	2.680	180,767	-0.07(-2.55%)
Apr 11, 2006	3.050	3.050	2.675	2.750	203,908	-0.25(-8.33%)
Apr 10, 2006	3.020	3.180	2.850	3.000	246,611	+0.00(+0.00%)
Apr 07, 2006	3.000	3.230	2.960	3.000	172,970	+0.00(+0.00%)
Apr 06, 2006	3.020	3.040	2.950	3.000	245,247	-0.01(-0.33%)
Apr 05, 2006	3.200	3.430	2.940	3.010	374,297	+0.11(+3.79%)
Apr 04, 2006	2.570	2.900	2.400	2.900	216,947	+0.55(+23.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.