Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.300 7.620 6.410 6.970 594,000 -0.42(-5.68%)
Apr 29, 2004 8.040 8.250 7.250 7.390 151,700 -0.60(-7.51%)
Apr 28, 2004 8.360 8.370 7.660 7.990 243,800 -0.46(-5.44%)
Apr 27, 2004 8.635 8.830 8.280 8.450 260,000 -0.14(-1.63%)
Apr 26, 2004 8.925 9.000 8.490 8.590 248,500 -0.51(-5.60%)
Apr 23, 2004 9.069 9.300 8.890 9.100 94,100 +0.06(+0.66%)
Apr 22, 2004 8.990 9.270 8.700 9.040 94,000 +0.14(+1.57%)
Apr 21, 2004 8.500 9.010 8.450 8.900 134,100 +0.67(+8.14%)
Apr 20, 2004 8.600 8.760 8.230 8.230 175,400 -0.29(-3.40%)
Apr 19, 2004 8.910 9.140 8.500 8.520 144,200 -0.28(-3.18%)
Apr 16, 2004 8.550 9.000 8.550 8.800 225,100 +0.29(+3.41%)
Apr 15, 2004 8.750 9.280 7.960 8.510 533,700 -0.48(-5.34%)
Apr 14, 2004 9.315 9.360 8.790 8.990 235,500 -0.39(-4.16%)
Apr 13, 2004 8.851 9.500 8.830 9.380 322,700 +0.38(+4.22%)
Apr 12, 2004 8.900 9.060 8.750 9.000 338,900 +0.03(+0.33%)
Apr 08, 2004 9.589 9.590 8.730 8.970 184,200 -0.54(-5.68%)
Apr 07, 2004 9.160 9.510 9.120 9.510 289,000 +0.33(+3.59%)
Apr 06, 2004 8.650 9.180 8.500 9.180 747,300 -1.15(-11.13%)
Apr 05, 2004 10.75 11.00 9.930 10.33 240,500 -0.17(-1.62%)
Apr 02, 2004 11.60 11.60 10.49 10.50 234,500 -0.63(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.