Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5728 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6932	0.6932	0.6932	0.6932	1,174	-0.02(-2.37%)
Apr 29, 2020	0.6974	0.7100	0.6875	0.7100	1,086	+0.07(+10.94%)
Apr 27, 2020		0.6400	0.6400	0.6400	0	-0.01(-0.78%)
Apr 21, 2020		0.6450	0.6450	0.6450	0	+0.00(+0.00%)
Apr 20, 2020	0.6450	0.6450	0.6450	0.6450	8,329	+0.00(+0.47%)
Apr 17, 2020	0.6420	0.6420	0.6420	0.6420	3,000	-0.01(-1.98%)
Apr 14, 2020		0.6550	0.6550	0.6550	0	+0.01(+0.77%)
Apr 09, 2020		0.6500	0.6500	0.6500	0	-0.00(-0.61%)
Apr 08, 2020	0.6150	0.6742	0.6150	0.6540	25,700	-0.01(-0.91%)
Apr 07, 2020	0.6600	0.6600	0.6600	0.6600	2,000	-0.05(-7.04%)
Apr 06, 2020	0.7000	0.7100	0.7000	0.7100	2,498	+0.01(+1.43%)
Apr 03, 2020		0.7000	0.7000	0.7000	28	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.