Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5728 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.6629 0.6629 0.6629 0.6629 150 +0.01(+1.98%)
Apr 27, 2017 0.6502 0.6502 0.6500 0.6500 5,160 +0.02(+3.62%)
Apr 24, 2017 0.6273 0.6273 0.6273 50 +0.01(+1.67%)
Apr 19, 2017 0.6170 0.6170 0.6170 0 -0.00(-0.48%)
Apr 18, 2017 0.6460 0.6460 0.6200 0.6200 213,500 -0.04(-6.49%)
Apr 17, 2017 0.6629 0.6630 0.6629 0.6630 1,150 -0.00(-0.30%)
Apr 11, 2017 0.6650 0.6650 0.6650 0 +0.03(+3.91%)
Apr 10, 2017 0.6400 0.6401 0.6400 0.6400 20,000 -0.02(-3.47%)
Apr 07, 2017 0.6630 0.6630 0.6630 0.6630 1,000 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.