Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5728 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2009	0.5700	0.5700	0.5700	0.5700	0	+0.03(+5.56%)
Apr 28, 2009	0.5400	0.5400	0.5300	0.5400	30,600	+0.01(+0.93%)
Apr 27, 2009	0.5350	0.5350	0.5350	0.5350	2,500	-0.03(-4.46%)
Apr 24, 2009	0.5400	0.5600	0.5400	0.5600	7,000	+0.00(+0.00%)
Apr 23, 2009	0.5600	0.5600	0.5600	0.5600	20,572	+0.02(+3.70%)
Apr 22, 2009	0.5400	0.5400	0.5400	0.5400	4,000	-0.02(-2.70%)
Apr 21, 2009	0.5550	0.5600	0.5550	0.5550	64,665	-0.02(-4.31%)
Apr 20, 2009	0.5900	0.5900	0.5800	0.5800	10,300	-0.01(-1.69%)
Apr 17, 2009	0.5750	0.5900	0.5750	0.5900	14,650	+0.02(+2.61%)
Apr 16, 2009	0.5500	0.5750	0.5500	0.5750	14,600	+0.01(+2.68%)
Apr 15, 2009	0.5800	0.5800	0.5600	0.5600	495,404	+0.00(+0.00%)
Apr 14, 2009	0.5750	0.5850	0.5600	0.5600	93,998	-0.00(-0.88%)
Apr 13, 2009	0.5500	0.5750	0.5500	0.5650	77,571	+0.00(+0.89%)
Apr 09, 2009	0.5500	0.5600	0.5500	0.5600	62,800	+0.01(+1.82%)
Apr 08, 2009	0.5500	0.5500	0.5500	0.5500	9,350	+0.01(+1.85%)
Apr 07, 2009	0.5300	0.5500	0.5300	0.5400	69,668	+0.03(+5.88%)
Apr 03, 2009		0.5100	0.5100	0.5100	0	-0.01(-1.92%)
Apr 02, 2009	0.5200	0.5400	0.5200	0.5200	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.