Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED

Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.5650	0.5650	0.5650	0.5650	0	+0.00(+0.00%)
Apr 27, 2007	0.5650	0.5650	0.5650	0.5650	175,000	+0.00(+0.00%)
Apr 26, 2007	0.5650	0.5650	0.5650	0.5650	0	+0.00(+0.00%)
Apr 25, 2007	0.5300	0.5800	0.5400	0.5650	19,600	+0.03(+6.60%)
Apr 24, 2007	0.5300	0.5625	0.5300	0.5300	13,000	-0.01(-1.85%)
Apr 23, 2007	0.5400	0.5400	0.5400	0.5400	1,256	+0.01(+1.89%)
Apr 20, 2007	0.5300	0.5650	0.5300	0.5300	20,000	-0.02(-3.64%)
Apr 19, 2007	0.5500	0.5500	0.5500	0.5500	750,000	+0.00(+0.00%)
Apr 18, 2007	0.5500	0.5500	0.5500	0.5500	1,000	+0.01(+1.85%)
Apr 17, 2007	0.5400	0.5800	0.5400	0.5400	11,000	-0.03(-5.26%)
Apr 16, 2007	0.5700	0.5700	0.5700	0.5700	5,200	+0.01(+1.79%)
Apr 13, 2007	0.5600	0.5900	0.5300	0.5600	308,000	+0.03(+5.66%)
Apr 12, 2007	0.5300	0.5503	0.5300	0.5300	8,321	-0.04(-7.02%)
Apr 11, 2007	0.5700	0.5700	0.5700	0.5700	4,000	+0.03(+5.56%)
Apr 10, 2007	0.5400	0.5700	0.5400	0.5400	13,000	-0.03(-5.26%)
Apr 09, 2007	0.5700	0.5900	0.5700	0.5700	131,000	+0.00(+0.00%)
Apr 05, 2007	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Apr 04, 2007	0.5700	0.5700	0.5700	0.5700	6,000	-0.02(-2.56%)
Apr 03, 2007	0.5850	0.5850	0.5500	0.5850	34,000	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.