Indicators

Oncology Pharma Inc (OP: ONPH )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.950	3.000	2.900	2.955	30,374	-0.03(-1.01%)
Apr 28, 2022	3.000	3.150	2.920	2.985	51,073	-0.06(-1.81%)
Apr 27, 2022	2.980	3.200	2.980	3.040	23,336	+0.06(+2.01%)
Apr 26, 2022	3.160	3.230	2.920	2.980	114,422	-0.23(-7.17%)
Apr 25, 2022	3.490	3.490	3.150	3.210	106,792	-0.36(-10.08%)
Apr 22, 2022	3.380	3.600	3.350	3.570	23,067	+0.13(+3.90%)
Apr 21, 2022	3.520	3.542	3.430	3.436	17,149	-0.12(-3.48%)
Apr 20, 2022	3.450	3.590	3.450	3.560	21,094	+0.09(+2.59%)
Apr 19, 2022	3.500	3.600	3.450	3.470	46,235	+0.06(+1.61%)
Apr 18, 2022	3.570	3.570	3.350	3.415	76,187	-0.15(-4.34%)
Apr 14, 2022	3.550	3.600	3.550	3.570	18,612	-0.03(-0.83%)
Apr 13, 2022	3.630	3.640	3.550	3.600	26,819	-0.03(-0.96%)
Apr 12, 2022	3.650	3.655	3.600	3.635	32,551	-0.02(-0.41%)
Apr 11, 2022	3.730	3.740	3.500	3.650	65,653	-0.09(-2.35%)
Apr 08, 2022	3.510	3.820	3.510	3.738	67,531	+0.23(+6.50%)
Apr 07, 2022	3.700	3.700	3.510	3.510	68,271	-0.19(-5.14%)
Apr 06, 2022	3.610	3.830	3.600	3.700	42,723	+0.03(+0.82%)
Apr 05, 2022	3.600	3.670	3.550	3.670	55,741	-0.00(-0.14%)
Apr 04, 2022	3.700	3.750	3.560	3.675	105,261	-0.06(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.