Indicators

(NY: BNGE )

24.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.73	19.73	19.29	19.31	4,588	-0.13(-0.69%)
Apr 28, 2022	19.22	19.48	18.95	19.45	1,929	+0.51(+2.67%)
Apr 27, 2022	18.94	18.94	18.94	18.94	3	-0.22(-1.16%)
Apr 26, 2022	19.27	19.28	19.17	19.17	975	-0.55(-2.80%)
Apr 25, 2022	19.57	19.72	19.57	19.72	834	+0.01(+0.03%)
Apr 22, 2022	20.00	20.15	19.71	19.71	1,196	-0.25(-1.25%)
Apr 21, 2022	20.89	20.89	19.96	19.96	1,267	-0.78(-3.76%)
Apr 20, 2022	21.36	21.36	20.72	20.74	5,308	-0.95(-4.38%)
Apr 19, 2022	21.69	21.69	21.69	21.69	1	+0.49(+2.31%)
Apr 18, 2022	21.29	21.29	21.16	21.20	410	-0.33(-1.55%)
Apr 14, 2022	21.94	21.94	21.54	21.54	405	-0.44(-2.00%)
Apr 13, 2022	21.98	21.98	21.98	21.98	29	+0.43(+1.98%)
Apr 12, 2022	21.55	21.55	21.55	21.55	23	-0.29(-1.34%)
Apr 11, 2022	21.78	21.84	21.78	21.84	107	-0.19(-0.85%)
Apr 08, 2022	22.12	22.12	22.03	22.03	103	-0.35(-1.58%)
Apr 07, 2022	22.35	22.52	22.07	22.38	7,051	-0.28(-1.25%)
Apr 06, 2022	22.60	22.67	22.54	22.67	414	-0.64(-2.74%)
Apr 05, 2022	23.31	23.31	23.31	23.31	132	-0.71(-2.95%)
Apr 04, 2022	23.45	24.02	23.45	24.02	813	+0.79(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.