Indicators

(TSV: JJ )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0950	0.1000	0.0950	0.1000	38,050	+0.01(+5.26%)
Mar 30, 2022	0.0900	0.1000	0.0900	0.0950	125,000	+0.01(+11.76%)
Mar 29, 2022	0.0850	0.0850	0.0850	0.0850	22,000	-0.01(-10.53%)
Mar 25, 2022				0.0950	0	+0.01(+5.56%)
Mar 24, 2022	0.0900	0.0900	0.0900	0.0900	2,607	-0.01(-5.26%)
Mar 23, 2022	0.0950	0.0950	0.0950	0.0950	1,550	+0.01(+11.76%)
Mar 18, 2022				0.0850	0	-0.01(-10.53%)
Mar 17, 2022	0.0850	0.1100	0.0850	0.0950	66,000	+0.01(+5.56%)
Mar 16, 2022	0.0900	0.0900	0.0900	0.0900	43,927	+0.00(+0.00%)
Mar 15, 2022	0.0900	0.1150	0.0850	0.0900	174,900	+0.00(+0.00%)
Mar 11, 2022				0.0900	0	+0.00(+5.88%)
Mar 10, 2022	0.0900	0.0900	0.0850	0.0850	36,750	-0.00(-5.56%)
Mar 09, 2022	0.0950	0.1000	0.0900	0.0900	50,000	-0.01(-5.26%)
Mar 08, 2022	0.0950	0.0950	0.0950	0.0950	1,000	-0.01(-5.00%)
Mar 07, 2022	0.0900	0.1000	0.0900	0.1000	277,300	+0.01(+11.11%)
Mar 04, 2022	0.0900	0.0900	0.0900	0.0900	18,500	+0.00(+0.00%)
Mar 03, 2022	0.0900	0.0900	0.0900	0.0900	23,713	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.