Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.0450	0.0450	0.0450	0	+0.01(+50.00%)
Mar 24, 2015		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Mar 20, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 19, 2015	0.0450	0.0450	0.0450	0.0450	200,001	+0.00(+12.50%)
Mar 18, 2015	0.0400	0.0400	0.0300	0.0400	70,000	+0.00(+0.00%)
Mar 17, 2015	0.0400	0.0400	0.0400	0.0400	50,000	-0.00(-11.11%)
Mar 16, 2015	0.0400	0.0450	0.0400	0.0450	47,000	+0.01(+28.57%)
Mar 09, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 06, 2015	0.0400	0.0400	0.0400	0.0400	6,100	-0.00(-11.11%)
Feb 24, 2015		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Feb 23, 2015	0.0350	0.0350	0.0350	0.0350	49,000	-0.01(-22.22%)
Feb 13, 2015		0.0450	0.0450	0.0450	0	+0.01(+50.00%)
Feb 11, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Feb 10, 2015	0.0250	0.0250	0.0250	0.0250	30,500	+0.00(+0.00%)
Jan 29, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jan 26, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 21, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 16, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jan 13, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.