Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.0600 0.0600 0.0600 0.0600 20,000 -0.02(-25.00%)
Mar 30, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 29, 2010 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Mar 26, 2010 0.0700 0.0750 0.0700 0.0750 49,000 +0.00(+7.14%)
Mar 25, 2010 0.0700 0.0750 0.0700 0.0700 93,000 +0.00(+0.00%)
Mar 24, 2010 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+16.67%)
Mar 23, 2010 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Mar 22, 2010 0.0550 0.0600 0.0550 0.0600 37,000 +0.00(+9.09%)
Mar 19, 2010 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Mar 18, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 17, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 16, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 15, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 12, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 11, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 10, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 09, 2010 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Mar 08, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 05, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 04, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 03, 2010 0.0550 0.0600 0.0550 0.0600 22,000 +0.00(+9.09%)
Mar 02, 2010 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
Mar 01, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 26, 2010 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Feb 25, 2010 0.0600 0.0600 0.0500 0.0500 39,000 -0.00(-9.09%)
Feb 24, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 23, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 22, 2010 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Feb 19, 2010 0.0500 0.0500 0.0500 0.0500 64,500 +0.00(+0.00%)
Feb 18, 2010 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Feb 17, 2010 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 16, 2010 0.0500 0.0500 0.0500 0.0500 15,300 -0.00(-9.09%)
Feb 12, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 11, 2010 0.0550 0.0550 0.0550 0.0550 1,225 -0.00(-8.33%)
Feb 10, 2010 0.0650 0.0650 0.0600 0.0600 143,000 -0.01(-7.69%)
Feb 09, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 08, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 05, 2010 0.0650 0.0650 0.0650 0.0650 12,500 +0.00(+0.00%)
Feb 04, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 03, 2010 0.0650 0.0650 0.0650 0.0650 5,500 +0.00(+0.00%)
Feb 02, 2010 0.0700 0.0700 0.0650 0.0650 107,000 -0.01(-7.14%)
Feb 01, 2010 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Jan 29, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 28, 2010 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+15.38%)
Jan 27, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 26, 2010 0.0650 0.0650 0.0650 0.0650 12,000 -0.01(-7.14%)
Jan 25, 2010 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Jan 22, 2010 0.0700 0.0700 0.0700 0.0700 38,500 +0.01(+7.69%)
Jan 21, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 20, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 19, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 18, 2010 0.0650 0.0650 0.0650 0.0650 23,000 -0.01(-7.14%)
Jan 15, 2010 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 14, 2010 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jan 13, 2010 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jan 12, 2010 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Jan 11, 2010 0.0700 0.0700 0.0700 0.0700 9,000 +0.01(+16.67%)
Jan 08, 2010 0.0750 0.0750 0.0600 0.0600 10,500 -0.01(-7.69%)
Jan 07, 2010 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Jan 06, 2010 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jan 05, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.