Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JJ )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2550 0.2700 0.2550 0.2600 7,429 +0.01(+1.96%)
Mar 30, 2021 0.2750 0.2750 0.2500 0.2550 91,499 +0.00(+0.00%)
Mar 29, 2021 0.2600 0.2650 0.2550 0.2550 41,700 -0.01(-1.92%)
Mar 26, 2021 0.2800 0.2800 0.2550 0.2600 70,500 +0.00(+0.00%)
Mar 25, 2021 0.2800 0.2900 0.2500 0.2600 58,200 -0.02(-7.14%)
Mar 24, 2021 0.2850 0.2900 0.2800 0.2800 20,500 +0.00(+0.00%)
Mar 23, 2021 0.3000 0.3000 0.2800 0.2800 106,319 -0.01(-5.08%)
Mar 22, 2021 0.3000 0.3000 0.2950 0.2950 44,888 -0.02(-6.35%)
Mar 19, 2021 0.3150 0.3150 0.3150 0.3150 500 +0.00(+0.00%)
Mar 18, 2021 0.3300 0.3300 0.3100 0.3150 27,185 -0.01(-1.56%)
Mar 17, 2021 0.3400 0.3400 0.2700 0.3200 177,147 -0.02(-5.88%)
Mar 16, 2021 0.3100 0.3450 0.3100 0.3400 129,000 +0.02(+6.25%)
Mar 15, 2021 0.3500 0.3500 0.3100 0.3200 41,750 -0.03(-8.57%)
Mar 12, 2021 0.3150 0.3700 0.3000 0.3500 216,301 +0.03(+9.37%)
Mar 11, 2021 0.3100 0.3200 0.3100 0.3200 64,900 +0.01(+3.23%)
Mar 10, 2021 0.3200 0.3200 0.3100 0.3100 18,441 +0.02(+6.90%)
Mar 09, 2021 0.2800 0.2900 0.2800 0.2900 74,885 +0.01(+1.75%)
Mar 08, 2021 0.2750 0.2850 0.2750 0.2850 3,200 +0.05(+23.91%)
Mar 05, 2021 0.2850 0.2900 0.2300 0.2300 38,480 -0.04(-14.81%)
Mar 04, 2021 0.2900 0.2900 0.2500 0.2700 117,555 -0.01(-1.82%)
Mar 03, 2021 0.2750 0.2950 0.2750 0.2750 15,537 +0.01(+1.85%)
Mar 02, 2021 0.3100 0.3100 0.2700 0.2700 20,275 -0.03(-10.00%)
Mar 01, 2021 0.3200 0.3200 0.3000 0.3000 16,000 +0.02(+7.14%)
Feb 26, 2021 0.3200 0.3200 0.2800 0.2800 64,857 -0.04(-12.50%)
Feb 25, 2021 0.3150 0.3200 0.3150 0.3200 77,550 +0.01(+1.59%)
Feb 24, 2021 0.3450 0.3450 0.3100 0.3150 58,002 -0.02(-5.97%)
Feb 23, 2021 0.3350 0.3350 0.3050 0.3350 86,882 -0.01(-4.29%)
Feb 22, 2021 0.3700 0.3700 0.3500 0.3500 92,219 -0.02(-5.41%)
Feb 19, 2021 0.3600 0.4100 0.3400 0.3700 279,804 +0.01(+1.37%)
Feb 18, 2021 0.3300 0.3650 0.3300 0.3650 23,425 +0.03(+10.61%)
Feb 17, 2021 0.3500 0.3500 0.3300 0.3300 17,858 +0.00(+0.00%)
Feb 16, 2021 0.3700 0.3700 0.3300 0.3300 16,920 -0.04(-10.81%)
Feb 12, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 11, 2021 0.3800 0.3800 0.3650 0.3700 57,618 +0.02(+5.71%)
Feb 10, 2021 0.3400 0.3600 0.3100 0.3500 63,233 -0.01(-2.78%)
Feb 09, 2021 0.3150 0.3700 0.3100 0.3600 224,649 +0.06(+20.00%)
Feb 08, 2021 0.3200 0.3200 0.2700 0.3000 41,671 +0.01(+3.45%)
Feb 05, 2021 0.2850 0.3000 0.2800 0.2900 117,725 -0.01(-3.33%)
Feb 04, 2021 0.3000 0.3000 0.3000 0.3000 36,691 +0.00(+0.00%)
Feb 03, 2021 0.3100 0.3200 0.3000 0.3000 86,150 -0.01(-3.23%)
Feb 02, 2021 0.3600 0.3750 0.3000 0.3100 264,356 +0.01(+3.33%)
Feb 01, 2021 0.2350 0.4000 0.2300 0.3000 340,295 +0.07(+27.66%)
Jan 29, 2021 0.2400 0.2400 0.2250 0.2350 3,700 -0.01(-4.08%)
Jan 28, 2021 0.2450 0.2500 0.2300 0.2450 11,900 +0.02(+8.89%)
Jan 27, 2021 0.2300 0.2500 0.2250 0.2250 36,342 -0.02(-10.00%)
Jan 26, 2021 0.2400 0.2500 0.2400 0.2500 42,250 +0.00(+0.00%)
Jan 25, 2021 0.2450 0.2500 0.2400 0.2500 67,898 +0.01(+4.17%)
Jan 22, 2021 0.2450 0.2450 0.2200 0.2400 11,880 +0.00(+0.00%)
Jan 21, 2021 0.2450 0.2450 0.2200 0.2400 61,580 +0.00(+0.00%)
Jan 20, 2021 0.2200 0.2450 0.2200 0.2400 21,875 +0.01(+2.13%)
Jan 19, 2021 0.2450 0.2500 0.2250 0.2350 48,045 -0.01(-4.08%)
Jan 18, 2021 0.2200 0.2500 0.2200 0.2450 96,560 +0.03(+13.95%)
Jan 15, 2021 0.2100 0.2400 0.2050 0.2150 98,000 +0.01(+7.50%)
Jan 14, 2021 0.2100 0.2400 0.1800 0.2000 265,097 -0.04(-18.37%)
Jan 13, 2021 0.2400 0.2650 0.2050 0.2450 205,800 +0.04(+22.50%)
Jan 12, 2021 0.1850 0.2450 0.1800 0.2000 192,359 +0.01(+2.56%)
Jan 11, 2021 0.1900 0.2000 0.1900 0.1950 14,200 +0.01(+2.63%)
Jan 08, 2021 0.1900 0.1900 0.1850 0.1900 4,150 +0.01(+2.70%)
Jan 07, 2021 0.1900 0.1900 0.1700 0.1850 12,115 +0.00(+0.00%)
Jan 06, 2021 0.1700 0.1850 0.1700 0.1850 10,500 +0.00(+0.00%)
Jan 05, 2021 0.1700 0.1850 0.1650 0.1850 44,642 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.