Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timken Steel Corp (NY: TMST )

20.40 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.140 3.360 3.010 3.230 321,068 +0.06(+1.89%)
Mar 30, 2020 3.310 3.380 2.795 3.170 504,548 -0.20(-5.93%)
Mar 27, 2020 3.560 3.590 3.330 3.370 257,200 -0.39(-10.37%)
Mar 26, 2020 3.610 3.770 3.370 3.760 375,144 +0.30(+8.67%)
Mar 25, 2020 3.750 3.750 3.400 3.460 350,975 -0.39(-10.13%)
Mar 24, 2020 3.950 3.990 3.690 3.850 377,544 +0.17(+4.62%)
Mar 23, 2020 3.420 3.770 3.390 3.680 362,602 +0.28(+8.24%)
Mar 20, 2020 3.490 3.730 3.250 3.400 876,400 +0.11(+3.34%)
Mar 19, 2020 3.350 3.650 3.200 3.290 441,394 -0.03(-0.90%)
Mar 18, 2020 3.500 3.700 3.205 3.320 308,899 -0.31(-8.54%)
Mar 17, 2020 3.710 3.770 3.470 3.630 518,157 +0.11(+3.12%)
Mar 16, 2020 3.390 3.800 3.390 3.520 484,041 -0.26(-6.88%)
Mar 13, 2020 3.730 4.150 3.550 3.780 477,000 +0.32(+9.25%)
Mar 12, 2020 3.800 3.860 3.440 3.460 669,809 -0.42(-10.82%)
Mar 11, 2020 3.970 4.120 3.690 3.880 702,798 -0.18(-4.43%)
Mar 10, 2020 4.270 4.370 3.970 4.060 520,126 +0.12(+3.05%)
Mar 09, 2020 4.520 4.730 3.920 3.940 635,739 -1.12(-22.13%)
Mar 06, 2020 5.040 5.345 5.000 5.060 312,200 -0.23(-4.35%)
Mar 05, 2020 5.300 5.360 5.170 5.290 239,808 -0.15(-2.76%)
Mar 04, 2020 5.330 5.490 5.210 5.440 260,923 +0.24(+4.62%)
Mar 03, 2020 5.300 5.460 5.050 5.200 319,229 -0.06(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.