Indicators

Omid Hldgs Inc (OP: OMID )

0.0304 +0.0011 (+3.75%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0588	0.0588	0.0550	0.0550	47,856	+0.00(+1.10%)
Mar 30, 2022	0.0551	0.0589	0.0544	0.0544	41,205	-0.01(-10.67%)
Mar 28, 2022				0.0609	0	-0.00(-0.16%)
Mar 25, 2022	0.0600	0.0610	0.0520	0.0610	281,036	+0.01(+9.91%)
Mar 23, 2022				0.0555	0	-0.01(-11.90%)
Mar 22, 2022	0.0630	0.0630	0.0630	0.0630	100	+0.00(+5.88%)
Mar 21, 2022	0.0600	0.0620	0.0550	0.0595	215,373	+0.01(+9.98%)
Mar 17, 2022				0.0541	0	-0.00(-0.73%)
Mar 16, 2022	0.0575	0.0575	0.0545	0.0545	22,628	-0.00(-6.03%)
Mar 15, 2022	0.0600	0.0600	0.0550	0.0580	56,989	+0.00(+0.87%)
Mar 11, 2022				0.0575	0	-0.00(-6.20%)
Mar 10, 2022	0.0565	0.0650	0.0565	0.0613	649,929	+0.00(+3.90%)
Mar 08, 2022				0.0590	0	-0.00(-4.84%)
Mar 04, 2022				0.0620	5	+0.00(+0.00%)
Mar 03, 2022	0.0580	0.0620	0.0531	0.0620	37,562	+0.00(+0.98%)
Mar 02, 2022	0.0540	0.0614	0.0540	0.0614	50,200	+0.00(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.