Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moving Image Technologies Inc (NY: MITQ )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.310 1.330 1.250 1.250 72,951 -0.07(-5.30%)
Mar 30, 2022 1.310 1.370 1.300 1.320 107,205 -0.02(-1.49%)
Mar 29, 2022 1.430 1.440 1.260 1.340 504,404 -0.11(-7.59%)
Mar 28, 2022 1.240 1.530 1.200 1.450 641,632 +0.22(+17.89%)
Mar 25, 2022 1.200 1.230 1.130 1.230 117,976 -0.01(-0.81%)
Mar 24, 2022 1.300 1.320 1.203 1.240 115,794 -0.01(-0.80%)
Mar 23, 2022 1.170 1.297 1.170 1.250 198,254 +0.05(+4.17%)
Mar 22, 2022 1.110 1.260 1.110 1.200 134,223 +0.09(+8.11%)
Mar 21, 2022 1.200 1.200 1.100 1.110 110,042 +0.08(+7.77%)
Mar 18, 2022 1.190 1.320 1.030 1.030 604,633 -0.16(-13.45%)
Mar 17, 2022 1.130 1.250 1.130 1.190 94,100 +0.04(+3.48%)
Mar 16, 2022 1.120 1.190 1.120 1.150 99,947 +0.00(+0.00%)
Mar 15, 2022 1.110 1.270 1.090 1.150 391,483 +0.05(+4.55%)
Mar 14, 2022 1.220 1.220 1.061 1.100 150,933 -0.13(-10.57%)
Mar 11, 2022 1.250 1.282 1.210 1.230 44,400 +0.00(+0.00%)
Mar 10, 2022 1.250 1.280 1.210 1.230 96,520 -0.03(-2.38%)
Mar 09, 2022 1.230 1.290 1.210 1.260 109,403 +0.00(+0.00%)
Mar 08, 2022 1.330 1.330 1.174 1.260 116,723 -0.04(-3.08%)
Mar 07, 2022 1.200 1.340 1.180 1.300 136,070 +0.09(+7.44%)
Mar 04, 2022 1.230 1.260 1.210 1.210 98,592 -0.06(-4.72%)
Mar 03, 2022 1.340 1.340 1.245 1.270 59,504 -0.08(-5.93%)
Mar 02, 2022 1.280 1.350 1.280 1.350 51,945 +0.03(+2.27%)
Mar 01, 2022 1.410 1.410 1.275 1.320 135,359 -0.07(-5.04%)
Feb 28, 2022 1.410 1.455 1.390 1.390 105,140 -0.07(-4.79%)
Feb 25, 2022 1.430 1.460 1.350 1.460 226,101 +0.00(+0.00%)
Feb 24, 2022 1.260 1.460 1.220 1.460 313,347 +0.07(+5.04%)
Feb 23, 2022 1.390 1.470 1.390 1.390 129,748 -0.02(-1.42%)
Feb 22, 2022 1.380 1.500 1.375 1.410 153,135 +0.00(+0.00%)
Feb 18, 2022 1.410 0 -0.12(-7.84%)
Feb 17, 2022 1.680 1.820 1.500 1.530 397,226 -0.18(-10.53%)
Feb 16, 2022 1.840 1.900 1.710 1.710 496,678 -0.17(-9.04%)
Feb 15, 2022 2.060 2.060 1.640 1.880 1,450,119 -0.07(-3.59%)
Feb 14, 2022 1.810 2.150 1.800 1.950 2,934,228 +0.07(+3.72%)
Feb 11, 2022 1.660 1.900 1.660 1.880 2,888,515 +0.20(+11.90%)
Feb 10, 2022 1.440 1.700 1.431 1.680 2,238,095 +0.08(+5.00%)
Feb 09, 2022 1.510 1.740 1.460 1.600 53,325,924 +0.40(+33.33%)
Feb 08, 2022 1.230 1.250 1.190 1.200 148,983 -0.07(-5.51%)
Feb 07, 2022 1.220 1.300 1.220 1.270 42,778 +0.05(+4.10%)
Feb 04, 2022 1.210 1.250 1.150 1.220 30,343 -0.02(-1.61%)
Feb 03, 2022 1.260 1.240 1.240 16,255 -0.08(-6.06%)
Feb 02, 2022 1.260 1.349 1.231 1.320 47,385 +0.06(+4.76%)
Feb 01, 2022 1.280 1.280 1.232 1.260 56,329 +0.00(+0.00%)
Jan 31, 2022 1.110 1.260 1.260 105,933 +0.08(+6.78%)
Jan 28, 2022 1.180 1.190 1.160 1.180 60,796 +0.05(+4.42%)
Jan 27, 2022 1.100 1.200 1.100 1.130 154,467 -0.10(-8.13%)
Jan 26, 2022 1.260 1.350 1.211 1.230 89,537 +0.00(+0.00%)
Jan 25, 2022 1.280 1.280 1.180 1.230 85,323 +0.01(+0.82%)
Jan 24, 2022 1.190 1.264 1.130 1.220 182,462 -0.09(-6.87%)
Jan 21, 2022 1.410 1.438 1.310 1.310 162,659 -0.15(-10.27%)
Jan 20, 2022 1.430 1.550 1.420 1.460 313,738 -0.06(-3.95%)
Jan 19, 2022 1.630 1.625 1.400 1.520 695,366 -0.13(-7.67%)
Jan 18, 2022 1.768 1.768 1.620 1.646 78,439 -0.07(-4.29%)
Jan 14, 2022 1.720 0 -0.07(-3.91%)
Jan 13, 2022 1.820 1.830 1.765 1.790 64,124 -0.04(-2.18%)
Jan 12, 2022 1.830 1.850 1.720 1.830 90,316 -0.01(-0.55%)
Jan 11, 2022 1.760 1.840 1.710 1.840 59,852 +0.10(+5.75%)
Jan 10, 2022 1.820 1.868 1.720 1.740 141,203 -0.17(-8.90%)
Jan 07, 2022 1.960 1.990 1.900 1.910 60,647 -0.08(-4.02%)
Jan 06, 2022 1.980 2.010 1.850 1.990 126,508 +0.03(+1.53%)
Jan 05, 2022 2.130 2.185 1.950 1.960 150,237 -0.13(-6.22%)
Jan 04, 2022 2.170 2.170 2.050 2.090 76,771 -0.03(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.