Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Global Allocation Fund (NY: HGLB )

7.290 -0.068 (-0.92%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.036 7.115 6.987 7.025 94,353 -0.04(-0.62%)
Mar 28, 2019 7.041 7.090 7.008 7.068 68,789 +0.01(+0.08%)
Mar 27, 2019 6.981 7.095 6.981 7.063 104,483 +0.04(+0.54%)
Mar 26, 2019 6.943 7.041 6.932 7.025 173,449 +0.09(+1.25%)
Mar 25, 2019 7.068 7.068 6.862 6.938 193,869 -0.05(-0.70%)
Mar 22, 2019 7.030 7.030 6.932 6.987 100,054 -0.05(-0.70%)
Mar 21, 2019 6.976 7.068 6.905 7.036 227,128 +0.01(+0.15%)
Mar 20, 2019 7.030 7.137 6.943 7.025 328,194 +0.01(+0.15%)
Mar 19, 2019 6.992 7.095 6.987 7.014 226,701 +0.04(+0.55%)
Mar 18, 2019 7.041 7.068 6.943 6.976 295,501 -0.01(-0.16%)
Mar 15, 2019 7.019 7.122 6.976 6.987 199,741 -0.07(-1.00%)
Mar 14, 2019 6.970 7.090 6.960 7.057 135,325 +0.02(+0.23%)
Mar 13, 2019 7.068 7.149 6.938 7.041 261,762 -0.03(-0.38%)
Mar 12, 2019 7.177 7.318 6.932 7.068 156,970 -0.09(-1.22%)
Mar 11, 2019 6.997 7.201 6.949 7.155 103,499 +0.11(+1.62%)
Mar 08, 2019 7.003 7.378 6.932 7.041 128,746 +0.09(+1.33%)
Mar 07, 2019 6.987 7.067 6.851 6.949 170,543 -0.04(-0.54%)
Mar 06, 2019 7.025 7.204 6.987 6.987 132,780 -0.17(-2.32%)
Mar 05, 2019 7.231 7.290 6.802 7.152 205,447 -0.17(-2.27%)
Mar 04, 2019 7.296 7.362 6.851 7.318 202,807 +0.02(+0.22%)
Mar 01, 2019 7.150 7.394 7.150 7.302 53,154 -0.03(-0.37%)
Feb 28, 2019 7.394 7.579 7.122 7.329 220,162 +0.10(+1.35%)
Feb 27, 2019 6.905 7.378 6.660 7.231 261,588 +0.30(+4.40%)
Feb 26, 2019 7.177 7.286 6.728 6.927 244,201 -0.22(-3.12%)
Feb 25, 2019 7.721 7.774 7.150 7.150 183,915 -0.53(-6.87%)
Feb 22, 2019 8.156 8.156 7.655 7.677 64,557 -0.58(-7.04%)
Feb 21, 2019 8.183 8.509 8.128 8.259 52,949 +0.04(+0.55%)
Feb 20, 2019 8.179 8.215 8.179 8.214 6,632 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.