Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Irl Ltd (CSE: MIRL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1300 0.1550 0.1300 0.1550 3,524 +0.02(+19.23%)
Mar 30, 2021 0.1400 0.1400 0.1300 0.1300 153,440 -0.02(-16.13%)
Mar 29, 2021 0.1400 0.1550 0.1400 0.1550 98,999 +0.01(+10.71%)
Mar 26, 2021 0.1300 0.1400 0.1300 0.1400 105,000 +0.02(+12.00%)
Mar 25, 2021 0.1200 0.1250 0.1200 0.1250 73,000 -0.01(-3.85%)
Mar 24, 2021 0.1200 0.1300 0.1200 0.1300 7,000 +0.00(+0.00%)
Mar 23, 2021 0.1200 0.1300 0.1200 0.1300 13,579 +0.01(+4.00%)
Mar 22, 2021 0.1250 0.1250 0.1200 0.1250 293,500 -0.01(-3.85%)
Mar 19, 2021 0.1250 0.1300 0.1200 0.1300 56,400 +0.00(+0.00%)
Mar 18, 2021 0.1200 0.1300 0.1200 0.1300 97,000 +0.00(+0.00%)
Mar 17, 2021 0.1150 0.1300 0.1150 0.1300 26,000 +0.01(+8.33%)
Mar 16, 2021 0.1250 0.1250 0.1200 0.1200 34,079 -0.01(-4.00%)
Mar 15, 2021 0.1200 0.1250 0.1100 0.1250 246,869 -0.02(-13.79%)
Mar 12, 2021 0.1450 0.1450 0.1450 0.1450 93,700 +0.01(+11.54%)
Mar 11, 2021 0.1300 0.1300 0.1300 0.1300 5,500 +0.01(+4.00%)
Mar 10, 2021 0.1250 0.1250 0.1250 0.1250 2,500 -0.01(-7.41%)
Mar 08, 2021 0.1350 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 05, 2021 0.1450 0.1450 0.1350 0.1400 62,500 +0.00(+0.00%)
Mar 04, 2021 0.1450 0.1450 0.1400 0.1400 71,000 -0.00(-3.45%)
Mar 03, 2021 0.1450 0.1450 0.1450 0.1450 87,500 +0.00(+0.00%)
Mar 02, 2021 0.1450 0.1450 0.1450 0.1450 122,000 +0.00(+0.00%)
Mar 01, 2021 0.1450 0.1500 0.1400 0.1450 229,000 +0.00(+0.00%)
Feb 25, 2021 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 23, 2021 0.1450 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 22, 2021 0.1400 0.1500 0.1400 0.1500 12,200 +0.01(+3.45%)
Feb 19, 2021 0.1500 0.1500 0.1450 0.1450 7,000 +0.00(+0.00%)
Feb 17, 2021 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 16, 2021 0.1450 0.1450 0.1450 0.1450 10,500 +0.01(+7.41%)
Feb 12, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 10, 2021 0.1400 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Feb 09, 2021 0.1450 0.1450 0.1450 0.1450 17,000 -0.01(-6.45%)
Feb 08, 2021 0.1450 0.1550 0.1450 0.1550 14,000 +0.01(+3.33%)
Feb 05, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Feb 04, 2021 0.1400 0.1400 0.1400 0.1400 36,500 -0.01(-6.67%)
Feb 03, 2021 0.1400 0.1500 0.1400 0.1500 49,500 +0.01(+3.45%)
Feb 02, 2021 0.1450 0.1450 0.1450 0.1450 1,183 +0.00(+0.00%)
Feb 01, 2021 0.1450 0.1450 0.1450 300 +0.00(+0.00%)
Jan 29, 2021 0.1450 0.1450 0.1450 0.1450 30,000 +0.00(+0.00%)
Jan 27, 2021 0.1450 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Jan 26, 2021 0.1500 0.1550 0.1500 0.1550 90,500 +0.00(+0.00%)
Jan 25, 2021 0.1700 0.1700 0.1450 0.1550 17,830 -0.02(-8.82%)
Jan 22, 2021 0.1700 0.1700 0.1700 0.1700 1,300 +0.00(+0.00%)
Jan 21, 2021 0.1300 0.1700 0.1300 0.1700 244,911 +0.02(+13.33%)
Jan 20, 2021 0.1350 0.1500 0.1300 0.1500 204,237 +0.01(+11.11%)
Jan 19, 2021 0.1350 0.1350 0.1350 0.1350 61,067 +0.01(+3.85%)
Jan 18, 2021 0.1300 0.1300 0.1300 0.1300 9,000 +0.00(+0.00%)
Jan 15, 2021 0.1350 0.1350 0.1300 0.1300 200,400 -0.01(-3.70%)
Jan 14, 2021 0.1300 0.1350 0.1300 0.1350 137,650 +0.00(+0.00%)
Jan 13, 2021 0.1350 0.1350 0.1250 0.1350 195,006 -0.01(-3.57%)
Jan 12, 2021 0.1300 0.1400 0.1300 0.1400 8,000 +0.01(+3.70%)
Jan 11, 2021 0.1450 0.1450 0.1350 0.1350 157,500 -0.01(-6.90%)
Jan 08, 2021 0.1250 0.1450 0.1250 0.1450 111,400 +0.00(+0.00%)
Jan 07, 2021 0.1400 0.1450 0.1400 0.1450 113,010 +0.00(+0.00%)
Jan 06, 2021 0.1500 0.1500 0.1400 0.1450 147,700 -0.01(-3.33%)
Jan 05, 2021 0.1400 0.1500 0.1400 0.1500 98,548 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.