Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Irl Ltd (CSE: MIRL )

0.0200 UNCHANGED
Official Closing Price Updated: 10:06 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 30, 2020 0.1150 0.1150 0.1100 0.1100 123,500 -0.01(-8.33%)
Mar 26, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 25, 2020 0.1050 0.1150 0.1050 0.1100 210,000 +0.00(+0.00%)
Mar 24, 2020 0.1200 0.1200 0.1050 0.1100 207,500 +0.00(+0.00%)
Mar 23, 2020 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Mar 20, 2020 0.1150 0.1150 0.1150 0.1150 51,500 +0.00(+0.00%)
Mar 19, 2020 0.1150 0.1150 0.1150 0.1150 51,500 +0.01(+15.00%)
Mar 16, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 12, 2020 0.1000 0.1000 0.1000 0 -0.04(-25.93%)
Mar 11, 2020 0.1400 0.1400 0.1350 0.1350 18,000 -0.01(-3.57%)
Mar 10, 2020 0.1400 0.1400 0.1350 0.1400 62,000 -0.03(-20.00%)
Mar 09, 2020 0.1500 0.1750 0.1300 0.1750 316,523 +0.00(+0.00%)
Mar 06, 2020 0.1750 0.1750 0.1750 0.1750 39,500 +0.00(+0.00%)
Mar 05, 2020 0.1400 0.1750 0.1400 0.1750 71,500 +0.01(+9.37%)
Mar 04, 2020 0.1600 0.1600 0.1600 0.1600 29,978 +0.00(+0.00%)
Mar 03, 2020 0.1550 0.1650 0.1550 0.1600 39,000 -0.02(-11.11%)
Mar 02, 2020 0.1500 0.1800 0.1500 0.1800 3,000 +0.03(+20.00%)
Feb 28, 2020 0.1250 0.1500 0.1250 0.1500 97,000 +0.01(+3.45%)
Feb 27, 2020 0.1450 0.1450 0.1400 0.1450 92,228 -0.01(-3.33%)
Feb 26, 2020 0.1500 0.1500 0.1450 0.1500 47,500 -0.01(-3.23%)
Feb 25, 2020 0.1600 0.1600 0.1500 0.1550 301,000 -0.01(-6.06%)
Feb 24, 2020 0.1800 0.1800 0.1600 0.1650 93,500 -0.01(-8.33%)
Feb 21, 2020 0.1700 0.1800 0.1700 0.1800 48,800 +0.00(+0.00%)
Feb 20, 2020 0.1700 0.1800 0.1700 0.1800 46,608 +0.01(+5.88%)
Feb 19, 2020 0.1700 0.1700 0.1700 0.1700 212,000 -0.01(-5.56%)
Feb 18, 2020 0.1800 0.1800 0.1800 0.1800 100,600 +0.00(+0.00%)
Feb 14, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 13, 2020 0.1800 0.1800 0.1800 0.1800 33,000 +0.00(+0.00%)
Feb 12, 2020 0.1750 0.1800 0.1600 0.1800 122,000 +0.01(+2.86%)
Feb 11, 2020 0.1750 0.1750 0.1750 0.1750 93,000 +0.00(+0.00%)
Feb 10, 2020 0.1750 0.1750 0.1750 0.1750 30,000 +0.00(+0.00%)
Feb 07, 2020 0.1750 0.1750 0.1750 0.1750 11,000 +0.00(+0.00%)
Feb 06, 2020 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+2.94%)
Feb 05, 2020 0.1700 0.1700 0.1700 0.1700 6,500 +0.00(+0.00%)
Feb 04, 2020 0.1750 0.1750 0.1600 0.1700 170,000 -0.01(-8.11%)
Feb 03, 2020 0.1900 0.1900 0.1850 0.1850 23,000 +0.01(+5.71%)
Jan 31, 2020 0.1750 0.1850 0.1750 0.1750 18,986 -0.02(-7.89%)
Jan 30, 2020 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-2.56%)
Jan 29, 2020 0.1750 0.1950 0.1750 0.1950 23,499 +0.02(+8.33%)
Jan 28, 2020 0.1850 0.1950 0.1800 0.1800 27,000 +0.00(+0.00%)
Jan 27, 2020 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+2.86%)
Jan 24, 2020 0.1750 0.1800 0.1750 0.1750 35,000 -0.01(-2.78%)
Jan 21, 2020 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 20, 2020 0.1800 0.1800 0.1800 0.1800 123,000 -0.01(-5.26%)
Jan 17, 2020 0.1700 0.1900 0.1700 0.1900 71,497 +0.02(+11.76%)
Jan 16, 2020 0.1800 0.1800 0.1700 0.1700 74,000 -0.01(-5.56%)
Jan 15, 2020 0.1800 0.1800 0.1700 0.1800 60,404 -0.01(-2.70%)
Jan 14, 2020 0.1800 0.1850 0.1700 0.1850 188,390 +0.01(+2.78%)
Jan 13, 2020 0.1800 0.1800 0.1600 0.1800 515,177 +0.00(+0.00%)
Jan 10, 2020 0.1750 0.1800 0.1750 0.1800 490,066 +0.00(+0.00%)
Jan 09, 2020 0.1800 0.1800 0.1800 0.1800 88,000 +0.00(+0.00%)
Jan 08, 2020 0.1850 0.1850 0.1800 0.1800 106,500 -0.01(-2.70%)
Jan 07, 2020 0.1800 0.1850 0.1750 0.1850 570,200 +0.01(+2.78%)
Jan 06, 2020 0.2000 0.2100 0.1800 0.1800 574,929 +0.02(+12.50%)
Jan 03, 2020 0.1600 0.1600 0.1600 0.1600 110,493 -0.01(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.