Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Hunter Resources Inc (CSE: HUNT )

0.1350 UNCHANGED
Official Closing Price Updated: 2:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.2900 0 +0.04(+16.00%)
Mar 25, 2024 0.2500 0.2500 0.2500 0.2500 7,800 -0.04(-13.79%)
Mar 21, 2024 0.2900 0.2900 0 +0.04(+16.00%)
Mar 20, 2024 0.2600 0.2600 0.2500 0.2500 5,500 +0.03(+13.64%)
Mar 18, 2024 0.2200 0.2200 0 -0.01(-2.22%)
Mar 13, 2024 0.2250 0.2250 0 -0.04(-13.46%)
Mar 12, 2024 0.2700 0.2700 0.2600 0.2600 19,000 -0.02(-5.45%)
Mar 06, 2024 0.2750 0 +0.07(+30.95%)
Mar 05, 2024 0.2000 0.2100 0.2000 0.2100 18,000 +0.02(+13.51%)
Mar 04, 2024 0.2000 0.2050 0.1850 0.1850 80,000 -0.02(-7.50%)
Mar 01, 2024 0.2000 0.2000 0.2000 0.2000 99,000 -0.01(-4.76%)
Feb 20, 2024 0.2100 0 -0.01(-4.55%)
Feb 16, 2024 0.2200 0 +0.02(+7.32%)
Feb 15, 2024 0.2050 0.2050 0.2050 0.2050 54,200 -0.02(-6.82%)
Feb 14, 2024 0.2150 0.2200 0.2150 0.2200 11,500 +0.01(+4.76%)
Feb 13, 2024 0.2450 0.2450 0.2100 0.2100 1,500 -0.05(-19.23%)
Feb 12, 2024 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Feb 06, 2024 0.2600 0.2600 0 +0.00(+0.00%)
Jan 26, 2024 0.2600 0 -0.01(-3.70%)
Jan 23, 2024 0.2700 0.2700 0 -0.01(-3.57%)
Jan 22, 2024 0.2800 0.2800 0.2800 0.2800 900 -0.02(-6.67%)
Jan 19, 2024 0.3000 0.3000 0.3000 0.3000 1,200 -0.02(-6.25%)
Jan 18, 2024 0.3200 0.3200 0.3200 0.3200 5,000 +0.04(+14.29%)
Jan 16, 2024 0.2800 0.2800 0 -0.03(-9.68%)
Jan 15, 2024 0.3100 0.3100 0.3100 0.3100 25,000 +0.01(+3.33%)
Jan 12, 2024 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+9.09%)
Jan 10, 2024 0.2750 0.2750 0 +0.01(+3.77%)
Jan 03, 2024 0.2650 0 +0.02(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.