Indicators

Cmx Gold & Silver Corp (CSE: CXC )

0.0850 UNCHANGED

Last Price Updated: 1:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.0700	0	-0.00(-6.67%)
Mar 30, 2023	0.0700	0.0800	0.0650	0.0750	66,000	-0.01(-11.76%)
Mar 29, 2023	0.0800	0.0850	0.0800	0.0850	31,000	+0.01(+6.25%)
Mar 28, 2023	0.0700	0.0800	0.0700	0.0800	32,000	+0.01(+14.29%)
Mar 27, 2023	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Mar 23, 2023				0.0700	0	-0.01(-12.50%)
Mar 22, 2023	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Mar 21, 2023	0.0800	0.0800	0.0800	0.0800	11,300	+0.00(+0.00%)
Mar 06, 2023				0.0800	0	+0.00(+0.00%)
Feb 28, 2023	0.0800			0.0800	0	+0.00(+0.00%)
Feb 22, 2023				0.0800	0	-0.01(-11.11%)
Feb 21, 2023	0.0900	0.0900	0.0900	0.0900	30,000	+0.00(+0.00%)
Feb 15, 2023				0.0900	0	+0.00(+0.00%)
Feb 08, 2023				0.0900	0	+0.00(+0.00%)
Feb 06, 2023	0.0900			0.0900	0	+0.00(+0.00%)
Feb 01, 2023	0.0900			0.0900	0	+0.00(+0.00%)
Jan 31, 2023	0.0900	0.0900	0.0900	0.0900	4,000	-0.01(-5.26%)
Jan 25, 2023				0.0950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.