Indicators

Cmx Gold & Silver Corp (CSE: CXC )

0.0850 UNCHANGED

Last Price Updated: 1:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 07, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 06, 2017	0.1000	0.1000	0.1000	0.1000	12,500	+0.00(+0.00%)
Mar 02, 2017		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Feb 27, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Feb 24, 2017	0.0950	0.0950	0.0950	0.0950	45,000	+0.00(+0.00%)
Feb 21, 2017		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Feb 08, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 31, 2017		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jan 24, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jan 23, 2017	0.0850	0.0950	0.0850	0.0950	51,000	+0.01(+11.76%)
Jan 20, 2017	0.0950	0.0950	0.0850	0.0850	2,000	-0.01(-15.00%)
Jan 19, 2017	0.1000	0.1000	0.1000	0.1000	11,000	+0.00(+0.00%)
Jan 17, 2017		0.1000	0.1000	0.1000	0	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.