Indicators

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	1.320	1.320	1.300	1.310	123,393	+0.01(+0.77%)
Mar 30, 2015	1.340	1.340	1.250	1.300	375,109	+0.02(+1.56%)
Mar 27, 2015	1.270	1.310	1.240	1.280	194,757	+0.00(+0.00%)
Mar 26, 2015	1.310	1.310	1.240	1.280	451,143	-0.10(-7.25%)
Mar 25, 2015	1.330	1.380	1.320	1.380	277,587	+0.04(+2.99%)
Mar 24, 2015	1.350	1.380	1.320	1.340	329,961	-0.05(-3.60%)
Mar 23, 2015	1.370	1.400	1.350	1.390	155,126	+0.00(+0.00%)
Mar 20, 2015	1.310	1.400	1.300	1.390	565,572	+0.01(+0.72%)
Mar 19, 2015	1.380	1.380	1.300	1.380	344,736	-0.01(-0.72%)
Mar 18, 2015	1.450	1.480	1.380	1.390	838,419	+0.05(+3.73%)
Mar 17, 2015	1.080	1.350	1.080	1.340	1,381,008	+0.22(+19.64%)
Mar 16, 2015	1.450	1.490	1.100	1.120	2,143,683	-0.42(-27.27%)
Mar 13, 2015	1.730	1.750	1.410	1.540	1,829,126	-0.22(-12.50%)
Mar 12, 2015	1.820	1.900	1.670	1.760	1,921,414	+0.05(+2.92%)
Mar 11, 2015	1.500	1.800	1.490	1.710	1,523,570	+0.25(+17.12%)
Mar 10, 2015	1.280	1.530	1.280	1.460	1,526,405	+0.17(+13.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.