Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,525.11 -54.89 (-3.47%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 620.00 630.00 585.00 620.00 53 -10.00(-1.59%)
Mar 30, 2022 650.00 650.00 630.00 630.00 25 -27.35(-4.16%)
Mar 25, 2022 657.35 0 +17.35(+2.71%)
Mar 24, 2022 661.00 661.00 640.00 640.00 134 -10.00(-1.54%)
Mar 23, 2022 662.00 662.01 650.00 650.00 225 -44.99(-6.47%)
Mar 16, 2022 694.99 0 +34.99(+5.30%)
Mar 15, 2022 660.00 660.00 650.00 660.00 6 -5.00(-0.75%)
Mar 14, 2022 665.00 665.00 665.00 665.00 10 -35.00(-5.00%)
Mar 11, 2022 700.00 700.00 700.00 700.00 100 +25.00(+3.70%)
Mar 10, 2022 675.00 675.00 675.00 675.00 18 +27.00(+4.17%)
Mar 08, 2022 648.00 0 -17.00(-2.56%)
Mar 07, 2022 674.53 674.53 655.00 665.00 328 -9.53(-1.41%)
Mar 04, 2022 701.00 701.00 674.53 674.53 434 -30.47(-4.32%)
Mar 03, 2022 712.02 712.02 705.00 705.00 5 -45.00(-6.00%)
Mar 02, 2022 701.00 750.00 701.00 750.00 171 +44.00(+6.23%)
Mar 01, 2022 706.00 706.00 706.00 706.00 1 -6.00(-0.84%)
Feb 28, 2022 696.00 712.00 696.00 712.00 56 +12.00(+1.71%)
Feb 25, 2022 688.00 700.00 700.00 700.00 248 +10.00(+1.45%)
Feb 24, 2022 700.00 700.00 690.00 690.00 125 -28.00(-3.90%)
Feb 22, 2022 718.00 0 +1.00(+0.14%)
Feb 16, 2022 717.00 0 +17.00(+2.43%)
Feb 11, 2022 700.00 0 -55.00(-7.28%)
Feb 10, 2022 755.00 755.00 755.00 755.00 96 +0.00(+0.00%)
Feb 09, 2022 755.00 755.00 750.00 755.00 532 +0.00(+0.00%)
Feb 08, 2022 724.99 755.00 720.00 755.00 256 +52.00(+7.40%)
Feb 02, 2022 703.00 703.00 703.00 703.00 5 -4.00(-0.57%)
Feb 01, 2022 710.00 710.00 707.00 707.00 100 +7.00(+1.00%)
Jan 31, 2022 695.00 700.00 695.00 700.00 11 +10.00(+1.45%)
Jan 28, 2022 701.00 701.00 690.00 690.00 489 -35.00(-4.83%)
Jan 27, 2022 725.00 725.00 725.00 725.00 25 -5.00(-0.68%)
Jan 26, 2022 735.00 735.00 730.00 730.00 720 -2.25(-0.31%)
Jan 25, 2022 733.00 733.00 732.25 732.25 45 +2.20(+0.30%)
Jan 24, 2022 735.00 735.00 730.05 730.05 598 -4.95(-0.67%)
Jan 21, 2022 740.00 740.00 735.00 735.00 201 -16.00(-2.13%)
Jan 20, 2022 761.00 761.00 751.00 751.00 41 -19.00(-2.47%)
Jan 18, 2022 770.00 0 -7.00(-0.90%)
Jan 14, 2022 777.00 0 -13.00(-1.65%)
Jan 13, 2022 750.00 790.00 750.00 790.00 451 -20.00(-2.47%)
Jan 10, 2022 810.00 0 +16.00(+2.02%)
Jan 07, 2022 774.50 794.00 755.00 794.00 100 +24.00(+3.12%)
Jan 06, 2022 763.00 770.00 754.00 770.00 54 +16.00(+2.12%)
Jan 05, 2022 780.00 780.00 754.00 754.00 213 -23.00(-2.96%)
Jan 04, 2022 764.00 800.00 764.00 777.00 34 +22.00(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.