Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,525.11 -54.89 (-3.47%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 299.96 299.96 295.00 295.00 2 +25.00(+9.26%)
Mar 24, 2020 270.00 270.00 270.00 0 +15.00(+5.88%)
Mar 20, 2020 255.00 255.00 255.00 0 +5.00(+2.00%)
Mar 19, 2020 250.00 250.00 230.00 250.00 94 -19.00(-7.06%)
Mar 18, 2020 269.00 269.00 269.00 269.00 1 -6.00(-2.18%)
Mar 17, 2020 275.00 275.00 265.00 275.00 227 -15.00(-5.17%)
Mar 16, 2020 290.00 290.00 290.00 290.00 1 -10.00(-3.33%)
Mar 13, 2020 299.99 301.00 299.99 300.00 100 +0.00(+0.00%)
Mar 12, 2020 315.01 321.05 295.00 300.00 88 -21.05(-6.56%)
Mar 11, 2020 325.00 325.00 321.05 321.05 60 -8.95(-2.71%)
Mar 10, 2020 334.00 370.00 316.00 330.00 286 -9.99(-2.94%)
Mar 09, 2020 370.50 370.50 330.00 339.99 544 -40.01(-10.53%)
Mar 06, 2020 383.00 383.00 372.80 380.00 200 -3.00(-0.78%)
Mar 05, 2020 385.00 386.00 383.00 383.00 350 -16.00(-4.01%)
Mar 04, 2020 399.00 399.00 399.00 399.00 1 -6.00(-1.48%)
Mar 03, 2020 405.00 405.00 405.00 405.00 12 +19.00(+4.92%)
Feb 28, 2020 386.00 386.00 386.00 0 -19.50(-4.81%)
Feb 27, 2020 405.50 405.50 405.50 405.50 305 -4.50(-1.10%)
Feb 26, 2020 405.50 410.00 405.50 410.00 270 +4.50(+1.11%)
Feb 25, 2020 410.00 410.00 405.00 405.50 498 -16.50(-3.91%)
Feb 24, 2020 424.00 426.00 422.00 422.00 3 -6.51(-1.52%)
Feb 21, 2020 428.00 428.51 427.00 428.51 100 -0.49(-0.11%)
Feb 20, 2020 429.00 429.00 429.00 429.00 1 -1.00(-0.23%)
Feb 19, 2020 430.00 430.00 430.00 430.00 1 -7.00(-1.60%)
Feb 14, 2020 437.00 437.00 437.00 0 +4.50(+1.04%)
Feb 11, 2020 432.50 432.50 432.50 0 -0.75(-0.17%)
Feb 06, 2020 433.25 433.25 433.25 0 -6.75(-1.53%)
Feb 04, 2020 440.00 440.00 440.00 0 +5.00(+1.15%)
Feb 03, 2020 435.00 435.00 435.00 435.00 1 -10.00(-2.25%)
Jan 30, 2020 445.00 445.00 445.00 0 +15.00(+3.49%)
Jan 29, 2020 430.00 430.00 430.00 430.00 28 -2.00(-0.46%)
Jan 24, 2020 432.00 432.00 432.00 0 -6.00(-1.37%)
Jan 23, 2020 438.00 438.00 438.00 438.00 1 +5.00(+1.15%)
Jan 21, 2020 433.00 433.00 433.00 0 +0.00(+0.00%)
Jan 17, 2020 435.00 435.00 430.00 433.00 100 -2.00(-0.46%)
Jan 15, 2020 435.00 435.00 435.00 0 +0.00(+0.00%)
Jan 14, 2020 435.00 435.00 435.00 435.00 95 +5.00(+1.16%)
Jan 10, 2020 430.00 430.00 430.00 0 -8.50(-1.94%)
Jan 09, 2020 438.50 438.50 438.50 438.50 52 +0.50(+0.11%)
Jan 08, 2020 438.00 438.00 438.00 438.00 8 +4.00(+0.92%)
Jan 07, 2020 436.00 436.00 429.00 434.00 350 -16.00(-3.56%)
Jan 03, 2020 450.00 450.00 450.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.