Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,515.00 -34.93 (-2.25%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 360.00 360.00 360.00 0 -4.00(-1.10%)
Mar 28, 2018 364.00 364.00 364.00 364.00 100 +0.00(+0.00%)
Mar 27, 2018 367.00 367.00 364.00 364.00 41 +3.00(+0.83%)
Mar 26, 2018 367.00 367.00 361.00 361.00 126 +1.00(+0.28%)
Mar 23, 2018 365.00 365.00 360.00 360.00 17 -22.00(-5.76%)
Mar 22, 2018 385.00 385.00 382.00 382.00 2 -8.00(-2.05%)
Mar 21, 2018 390.00 390.00 390.00 390.00 1 +7.00(+1.83%)
Mar 20, 2018 390.00 390.00 382.50 383.00 666 -7.00(-1.79%)
Mar 19, 2018 390.00 390.00 390.00 390.00 7 -10.00(-2.50%)
Mar 14, 2018 400.00 400.00 400.00 0 -7.00(-1.72%)
Mar 13, 2018 407.00 407.00 407.00 407.00 1 +7.00(+1.75%)
Mar 12, 2018 400.00 400.00 400.00 400.00 56 +0.00(+0.00%)
Mar 09, 2018 399.99 400.00 399.99 400.00 231 +9.00(+2.30%)
Mar 08, 2018 398.00 398.00 366.00 391.00 23 -8.00(-2.01%)
Mar 07, 2018 392.00 399.00 392.00 399.00 2 +10.00(+2.57%)
Mar 06, 2018 385.00 389.00 385.00 389.00 17 +19.00(+5.14%)
Mar 02, 2018 370.00 370.00 370.00 0 +17.00(+4.82%)
Mar 01, 2018 363.01 370.00 353.00 353.00 42 -25.00(-6.61%)
Feb 28, 2018 378.00 378.00 378.00 378.00 3 +8.00(+2.16%)
Feb 27, 2018 370.00 385.00 385.00 370.00 81 -15.00(-3.90%)
Feb 20, 2018 370.00 385.00 385.00 385.00 81 +0.00(+0.00%)
Feb 15, 2018 385.00 385.00 385.00 0 +0.00(+0.00%)
Feb 14, 2018 385.00 385.00 385.00 385.00 10 +1.00(+0.26%)
Feb 13, 2018 383.00 386.00 383.00 384.00 335 +14.00(+3.78%)
Feb 12, 2018 370.00 370.00 370.00 370.00 1 +0.00(+0.00%)
Feb 09, 2018 370.00 370.00 350.00 370.00 189 +0.00(+0.00%)
Feb 08, 2018 370.00 370.00 370.00 370.00 5 -7.50(-1.99%)
Feb 07, 2018 365.00 383.25 365.00 377.50 155 -2.50(-0.66%)
Feb 05, 2018 380.00 380.00 380.00 0 -10.00(-2.56%)
Jan 31, 2018 390.00 390.00 390.00 0 +3.00(+0.78%)
Jan 29, 2018 387.00 387.00 387.00 0 -9.00(-2.27%)
Jan 23, 2018 396.00 396.00 396.00 0 -8.00(-1.98%)
Jan 22, 2018 398.50 404.00 398.50 404.00 275 +4.01(+1.00%)
Jan 19, 2018 399.99 399.99 399.99 399.99 1 +7.99(+2.04%)
Jan 18, 2018 395.00 395.00 392.00 392.00 255 +0.00(+0.00%)
Jan 16, 2018 392.00 392.00 392.00 0 -2.00(-0.51%)
Jan 12, 2018 394.00 394.00 394.00 0 +4.00(+1.03%)
Jan 11, 2018 382.00 390.00 382.00 390.00 362 +12.01(+3.18%)
Jan 09, 2018 377.99 377.99 377.99 0 +2.99(+0.80%)
Jan 08, 2018 375.00 375.00 375.00 375.00 250 -5.00(-1.32%)
Jan 05, 2018 374.00 380.00 374.00 380.00 3 +15.00(+4.11%)
Jan 04, 2018 365.00 365.00 365.00 365.00 5 +2.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.