Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 19, 2020 0.0035 0.0090 0.0035 0.0090 2,800 +0.00(+0.00%)
Mar 17, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 12, 2020 0.0090 0.0090 0.0090 0 +0.00(+2.27%)
Mar 10, 2020 0.0088 0.0088 0.0088 0 -0.00(-1.12%)
Mar 09, 2020 0.0034 0.0090 0.0034 0.0089 5,700 +0.00(+0.00%)
Mar 06, 2020 0.0035 0.0089 0.0035 0.0089 2,700 +0.00(+0.00%)
Mar 05, 2020 0.0089 0.0089 0.0089 40 +0.00(+0.00%)
Mar 04, 2020 0.0089 0.0089 0.0089 20 +0.00(+0.00%)
Mar 02, 2020 0.0089 0.0089 0.0089 0 +0.00(+11.25%)
Feb 28, 2020 0.0040 0.0090 0.0027 0.0080 117,200 -0.00(-15.79%)
Feb 26, 2020 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Feb 25, 2020 0.0095 0.0095 0.0050 0.0095 8,300 +0.00(+1.06%)
Feb 24, 2020 0.0084 0.0094 0.0084 0.0094 3,000 +0.00(+13.25%)
Feb 21, 2020 0.0048 0.0083 0.0048 0.0083 2,100 -0.00(-12.63%)
Feb 19, 2020 0.0095 0.0095 0.0095 0 +0.00(+4.40%)
Feb 14, 2020 0.0091 0.0091 0.0091 0 +0.00(+1.11%)
Feb 13, 2020 0.0030 0.0092 0.0030 0.0090 42,620 +0.00(+26.76%)
Feb 10, 2020 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Feb 07, 2020 0.0071 0.0071 0.0071 40 +0.00(+0.00%)
Feb 05, 2020 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Feb 04, 2020 0.0052 0.0071 0.0050 0.0071 62,207 +0.00(+2.90%)
Jan 31, 2020 0.0069 0.0069 0.0069 0 -0.00(-25.81%)
Jan 29, 2020 0.0093 0.0093 0.0093 0 +0.00(+0.00%)
Jan 28, 2020 0.0093 0.0093 0.0093 90 +0.00(+0.00%)
Jan 21, 2020 0.0093 0.0093 0.0093 0 -0.00(-2.11%)
Jan 16, 2020 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Jan 15, 2020 0.0095 0.0095 0.0095 7 +0.00(+0.00%)
Jan 10, 2020 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Jan 09, 2020 0.0060 0.0095 0.0060 0.0095 4,172 +0.00(+3.26%)
Jan 07, 2020 0.0092 0.0092 0.0092 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.