Indicators

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.0014	0.0014	0.0014	20	+0.00(+0.00%)
Mar 28, 2019	0.0014	0.0014	0.0014	0.0014	100	+0.00(+0.00%)
Mar 18, 2019		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Mar 14, 2019		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Mar 13, 2019	0.0013	0.0013	0.0013	0.0013	427	+0.00(+0.00%)
Mar 07, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Feb 26, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Feb 14, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Feb 13, 2019	0.0013	0.0013	0.0013	0.0013	200	-0.00(-23.53%)
Feb 08, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Jan 30, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Jan 28, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Jan 17, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Jan 14, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Jan 10, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.