Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2015 0.0500 0.0500 0.0500 0.0500 110,040 +0.00(+0.00%)
Mar 25, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 23, 2015 0.0600 0.0600 0.0600 45 +0.00(+0.00%)
Mar 19, 2015 0.0600 0.0600 0.0600 50 -0.01(-7.69%)
Mar 17, 2015 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Mar 13, 2015 0.0500 0.0500 0.0500 9 +0.00(+0.00%)
Mar 12, 2015 0.0500 0.0500 0.0500 0.0500 10,040 -0.00(-1.96%)
Mar 10, 2015 0.0510 0.0510 0.0510 0 -0.02(-27.14%)
Mar 05, 2015 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Mar 03, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 02, 2015 0.0500 0.0500 0.0500 0.0500 533 +0.00(+0.00%)
Feb 26, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2015 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 24, 2015 0.0400 0.0500 0.0400 0.0500 20,282 -0.01(-16.67%)
Feb 23, 2015 0.0400 0.0600 0.0400 0.0600 1,320 +0.00(+0.00%)
Feb 19, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 18, 2015 0.0191 0.0600 0.0191 0.0600 2,075 +0.02(+50.00%)
Feb 06, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 04, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 03, 2015 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Feb 02, 2015 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+16.67%)
Jan 30, 2015 0.0300 0.0300 0.0300 0.0300 2,548 +0.00(+0.00%)
Jan 28, 2015 0.0600 0.0600 0.0300 0.0300 16,977 -0.03(-50.00%)
Jan 27, 2015 0.0600 0.0600 0.0600 0.0600 1,340 +0.03(+140.00%)
Jan 26, 2015 0.0500 0.0500 0.0250 0.0250 4,290 -0.03(-50.00%)
Jan 23, 2015 0.0500 0.0500 0.0500 0.0500 235 +0.03(+150.00%)
Jan 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 14, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 09, 2015 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 07, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.