Indicators

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Mar 26, 2014		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Mar 24, 2014		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Mar 21, 2014	0.0140	0.0140	0.0140	0.0140	0	+0.01(+125.81%)
Mar 18, 2014	0.0062	0.0062	0.0062	0.0062	0	-0.01(-52.31%)
Mar 17, 2014	0.0130	0.0130	0.0130	0.0130	31,750	+0.00(+1.56%)
Mar 14, 2014	0.0055	0.0140	0.0055	0.0128	0	+0.01(+132.73%)
Mar 11, 2014		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Mar 06, 2014		0.0055	0.0055	0.0055	53	+0.00(+0.00%)
Feb 27, 2014		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Feb 19, 2014	0.0055	0.0055	0.0055	0.0055	40	+0.00(+0.00%)
Feb 18, 2014	0.0055	0.0055	0.0055	0.0055	1,360	+0.00(+0.00%)
Feb 05, 2014		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Jan 31, 2014		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Jan 30, 2014	0.0055	0.0055	0.0055	0.0055	200	+0.00(+0.00%)
Jan 23, 2014	0.0055	0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Jan 15, 2014		0.0055	0.0055	0.0055	50	+0.00(+0.00%)
Jan 13, 2014	0.0055	0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Jan 08, 2014	0.0055	0.0055	0.0055	0.0055	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.