Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5728 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.7500 0.7500 0.7500 0.7500 10,000 -0.01(-1.32%)
Mar 30, 2010 0.7500 0.7600 0.7500 0.7600 11,900 +0.02(+2.70%)
Mar 29, 2010 0.7400 0.7400 0.7400 0.7400 180,500 +0.02(+2.78%)
Mar 26, 2010 0.7100 0.7300 0.7100 0.7200 14,200 -0.01(-1.37%)
Mar 25, 2010 0.7300 0.7400 0.7300 0.7300 508,050 +0.00(+0.00%)
Mar 24, 2010 0.7300 0.7300 0.7300 0.7300 30,000 +0.00(+0.00%)
Mar 23, 2010 0.7300 0.7300 0.7300 0.7300 6,500 +0.00(+0.00%)
Mar 22, 2010 0.7300 0.7340 0.7300 0.7300 36,180 -0.03(-3.31%)
Mar 19, 2010 0.7550 0.7550 0.7500 0.7550 158,605 -0.02(-1.95%)
Mar 18, 2010 0.7500 0.7700 0.7500 0.7700 25,000 +0.03(+4.05%)
Mar 17, 2010 0.7400 0.7400 0.7400 0.7400 33,700 -0.02(-2.63%)
Mar 16, 2010 0.7400 0.7600 0.7400 0.7600 82,000 +0.03(+3.40%)
Mar 15, 2010 0.7350 0.7350 0.7350 0.7350 13,089 -0.03(-3.29%)
Mar 12, 2010 0.7600 0.7600 0.7600 0.7600 300 +0.02(+2.01%)
Mar 11, 2010 0.7450 0.7450 0.7450 0.7450 1,000 -0.01(-0.67%)
Mar 10, 2010 0.7500 0.7500 0.7500 0.7500 8,000 +0.00(+0.00%)
Mar 09, 2010 0.7600 0.7700 0.7500 0.7500 6,500 +0.01(+1.35%)
Mar 05, 2010 0.7400 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Mar 04, 2010 0.7300 0.7500 0.7300 0.7500 6,033 +0.00(+0.00%)
Mar 03, 2010 0.7500 0.7500 0.7500 0.7500 4,000 +0.01(+0.67%)
Mar 02, 2010 0.7450 0.7450 0.7450 0.7450 81,000 +0.02(+2.05%)
Mar 01, 2010 0.7300 0.7300 0.7300 0.7300 5,000 +0.02(+2.82%)
Feb 25, 2010 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Feb 24, 2010 0.7100 0.7100 0.7100 0.7100 4,000 +0.00(+0.00%)
Feb 23, 2010 0.7100 0.7100 0.7100 0.7100 4,000 -0.01(-1.39%)
Feb 22, 2010 0.7200 0.7200 0.7200 0.7200 2,500 +0.00(+0.00%)
Feb 18, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 17, 2010 0.7200 0.7200 0.7200 0.7200 2,000 +0.01(+1.41%)
Feb 16, 2010 0.7100 0.7100 0.7100 0.7100 4,000 +0.01(+1.43%)
Feb 12, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 09, 2010 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Feb 08, 2010 0.6900 0.6900 0.6900 0.6900 73,241 -0.01(-1.43%)
Feb 05, 2010 0.7000 0.7000 0.7000 0.7000 12,500 -0.04(-5.41%)
Feb 03, 2010 0.7400 0.7400 0.7400 160,000 +0.01(+1.37%)
Feb 02, 2010 0.7500 0.7500 0.7300 0.7300 3,500 +0.00(+0.00%)
Feb 01, 2010 0.7300 0.7300 0.7300 0.7300 1,500 +0.01(+1.39%)
Jan 29, 2010 0.7500 0.7500 0.7200 0.7200 74,000 -0.03(-3.36%)
Jan 28, 2010 0.7400 0.7600 0.7400 0.7450 9,000 +0.02(+2.05%)
Jan 27, 2010 0.7100 0.7300 0.7100 0.7300 6,260 +0.02(+2.82%)
Jan 26, 2010 0.7100 0.7100 0.7100 0.7100 14,000 -0.04(-4.83%)
Jan 25, 2010 0.7400 0.7460 0.7400 0.7460 6,500 +0.03(+3.61%)
Jan 22, 2010 0.7400 0.7400 0.7200 0.7200 21,700 -0.03(-4.00%)
Jan 21, 2010 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Jan 20, 2010 0.7500 0.7600 0.7500 0.7500 48,000 -0.02(-2.60%)
Jan 19, 2010 0.7650 0.7700 0.7650 0.7700 29,000 +0.04(+4.76%)
Jan 15, 2010 0.7350 0.7350 0.7350 0 -0.03(-3.29%)
Jan 14, 2010 0.7500 0.7645 0.7500 0.7600 1,758,510 +0.01(+1.33%)
Jan 13, 2010 0.7500 0.7500 0.7500 0.7500 65,000 -0.03(-3.85%)
Jan 12, 2010 0.8050 0.8050 0.7800 0.7800 28,734 -0.04(-4.88%)
Jan 11, 2010 0.8000 0.8200 0.8000 0.8200 53,500 -0.01(-1.20%)
Jan 08, 2010 0.8300 0.8300 0.8300 0.8300 3,400 +0.00(+0.00%)
Jan 07, 2010 0.8100 0.8300 0.8100 0.8300 55,150 +0.01(+1.22%)
Jan 06, 2010 0.8200 0.8200 0.8200 0.8200 7,000 -0.02(-1.80%)
Jan 05, 2010 0.8350 0.8350 0.8350 0.8350 11,000 +0.02(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.