Indicators

Abrdn Plc (OP: SLFPF )

1.870 -0.125 (-6.27%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				1.800	0	-0.06(-3.12%)
Mar 21, 2024				1.858	0	+0.04(+2.37%)
Mar 19, 2024				1.815	0	+0.00(+0.28%)
Mar 14, 2024				1.810	152	-0.10(-5.24%)
Mar 13, 2024	1.910	1.910	1.910	1.910	1,555	+0.00(+0.00%)
Mar 04, 2024				1.910	0	-0.07(-3.54%)
Feb 29, 2024				1.980	3	+0.03(+1.54%)
Feb 28, 2024	1.950	1.950	1.950	1.950	100	-0.07(-3.27%)
Feb 20, 2024				2.016	0	-0.04(-2.14%)
Feb 16, 2024	2.000	2.060	2.000	2.060	910	+0.06(+3.00%)
Feb 14, 2024				2.000	0	-0.10(-4.76%)
Jan 31, 2024				2.100	10	+0.01(+0.48%)
Jan 29, 2024				2.090	0	-0.08(-3.69%)
Jan 26, 2024	2.170	2.170	2.170	2.170	293	-0.02(-0.69%)
Jan 17, 2024				2.185	5,029	-0.01(-0.46%)
Jan 16, 2024	2.195	2.195	2.195	2.195	304	+0.02(+1.15%)
Jan 12, 2024	2.170	2.170	2.170	2.170	110	+0.00(+0.00%)
Jan 05, 2024				2.170	0	-0.02(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.